| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
37
|
-23
|
8425.00
|
|
2026-06-04
|
35
|
23
|
12
|
8650.00
|
|
2026-06-03
|
38
|
27
|
11
|
8220.00
|
|
2026-06-02
|
72
|
44
|
28
|
8080.00
|
|
2026-06-01
|
27
|
17
|
10
|
8705.00
|
|
2026-05-29
|
23
|
54
|
-31
|
8665.00
|
|
2026-05-28
|
74
|
81
|
-7
|
9120.00
|
|
2026-05-27
|
1
|
5
|
-4
|
9795.00
|
|
2026-05-26
|
30
|
14
|
16
|
8905.00
|
|
2026-05-25
|
52
|
18
|
34
|
8850.00
|
|
2026-05-22
|
42
|
120
|
-78
|
8700.00
|
|
2026-05-21
|
19
|
25
|
-6
|
9510.00
|
|
2026-05-20
|
17
|
23
|
-6
|
9080.00
|
|
2026-05-19
|
17
|
39
|
-22
|
9490.00
|
|
2026-05-15
|
15
|
48
|
-33
|
9780.00
|
|
2026-05-14
|
23
|
17
|
6
|
10540.00
|
|
2026-05-13
|
51
|
23
|
28
|
9875.00
|
|
2026-05-12
|
28
|
15
|
13
|
9950.00
|
|
2026-05-11
|
19
|
14
|
5
|
10090.00
|
|
2026-05-08
|
47
|
9
|
38
|
9630.00
|
|
2026-05-07
|
8
|
26
|
-18
|
9860.00
|
|
2026-05-06
|
41
|
44
|
-3
|
10130.00
|
|
2026-05-05
|
15
|
26
|
-11
|
10055.00
|
|
2026-04-30
|
31
|
5
|
26
|
10385.00
|
|
2026-04-29
|
18
|
21
|
-3
|
10185.00
|
|
2026-04-28
|
26
|
14
|
12
|
10135.00
|
|
2026-04-27
|
84
|
68
|
16
|
9580.00
|
|
2026-04-24
|
84
|
34
|
50
|
10060.00
|
|
2026-04-23
|
26
|
34
|
-8
|
10730.00
|
|
2026-04-22
|
37
|
43
|
-6
|
10730.00
|
|
2026-04-21
|
38
|
56
|
-18
|
10715.00
|
|
2026-04-20
|
58
|
30
|
28
|
10795.00
|
|
2026-04-17
|
45
|
41
|
4
|
10305.00
|
|
2026-04-16
|
34
|
54
|
-20
|
9820.00
|
|
2026-04-15
|
36
|
22
|
14
|
9065.00
|
|
2026-04-14
|
21
|
44
|
-23
|
8470.00
|
|
2026-04-13
|
29
|
32
|
-3
|
8560.00
|
|
2026-04-10
|
18
|
13
|
5
|
7930.00
|
|
2026-04-08
|
9
|
3
|
6
|
7810.00
|
|
2026-04-07
|
15
|
9
|
6
|
7100.00
|
|
2026-04-02
|
31
|
14
|
17
|
6605.00
|
|
2026-04-01
|
22
|
15
|
7
|
7290.00
|
|
2026-03-31
|
23
|
33
|
-10
|
7150.00
|
|
2026-03-30
|
14
|
1
|
13
|
7675.00
|
|
2026-03-27
|
10
|
0
|
10
|
7915.00
|
|
2026-03-25
|
81
|
50
|
31
|
8450.00
|
|
2026-03-24
|
70
|
65
|
5
|
8190.00
|
|
2026-03-23
|
67
|
59
|
8
|
7885.00
|
|
2026-03-20
|
40
|
37
|
3
|
7930.00
|
|
2026-03-19
|
71
|
48
|
23
|
7210.00
|
|
2026-03-18
|
45
|
48
|
-3
|
7220.00
|
|
2026-03-17
|
50
|
67
|
-17
|
6620.00
|
|
2026-03-16
|
53
|
40
|
13
|
6160.00
|
|
2026-03-13
|
55
|
101
|
-46
|
6285.00
|
|
2026-03-12
|
77
|
105
|
-28
|
6330.00
|
|
2026-03-11
|
81
|
43
|
38
|
5900.00
|
|
2026-03-10
|
27
|
95
|
-68
|
5475.00
|
|
2026-03-09
|
28
|
81
|
-53
|
4980.00
|
|
2026-03-05
|
31
|
25
|
6
|
4775.00
|
|
2026-03-04
|
43
|
29
|
14
|
4525.00
|
|
2026-03-03
|
66
|
55
|
11
|
4730.00
|
|
2026-03-02
|
24
|
91
|
-67
|
4775.00
|
|
2026-02-26
|
120
|
129
|
-9
|
5115.00
|
|
2026-02-25
|
78
|
39
|
39
|
5000.00
|
|
2026-02-24
|
57
|
64
|
-7
|
4765.00
|
|
2026-02-23
|
74
|
139
|
-65
|
4695.00
|
|
2026-02-11
|
21
|
39
|
-18
|
5005.00
|
|
2026-02-09
|
81
|
39
|
42
|
4720.00
|
|
2026-02-05
|
46
|
41
|
5
|
4425.00
|
|
2026-02-04
|
74
|
88
|
-14
|
4555.00
|
|
2026-02-03
|
211
|
152
|
59
|
4465.00
|
|
2026-02-02
|
103
|
81
|
22
|
4060.00
|
|
2026-01-30
|
74
|
24
|
50
|
3905.00
|
|
2026-01-29
|
68
|
34
|
34
|
3900.00
|
|
2026-01-28
|
95
|
115
|
-20
|
4015.00
|
|
2026-01-27
|
47
|
69
|
-22
|
4275.00
|
|
2026-01-26
|
63
|
33
|
30
|
4065.00
|
|
2026-01-23
|
64
|
39
|
25
|
3905.00
|
|
2026-01-22
|
48
|
123
|
-75
|
3750.00
|
|
2026-01-21
|
129
|
57
|
72
|
3825.00
|
|
2026-01-20
|
69
|
80
|
-11
|
3740.00
|
|
2026-01-19
|
42
|
68
|
-26
|
3460.00
|
|
2026-01-16
|
45
|
51
|
-6
|
3535.00
|
|
2026-01-15
|
48
|
61
|
-13
|
3450.00
|
|
2026-01-14
|
38
|
45
|
-7
|
3495.00
|
|
2026-01-13
|
69
|
54
|
15
|
3450.00
|
|
2026-01-12
|
110
|
94
|
16
|
3470.00
|
|
2026-01-09
|
206
|
91
|
115
|
3490.00
|
|
2026-01-08
|
100
|
151
|
-51
|
3175.00
|
|
2026-01-07
|
132
|
114
|
18
|
3305.00
|
|
2026-01-05
|
69
|
116
|
-47
|
3060.00
|
|
2026-01-02
|
72
|
98
|
-26
|
2895.00
|
|
2025-12-31
|
47
|
86
|
-39
|
2840.00
|
|
2025-12-30
|
106
|
70
|
36
|
2875.00
|
|
2025-12-29
|
140
|
92
|
48
|
2775.00
|
|
2025-12-26
|
45
|
13
|
32
|
2895.00
|
|
2025-12-24
|
10
|
19
|
-9
|
2635.00
|
|
2025-12-23
|
12
|
50
|
-38
|
2585.00
|
|
2025-12-22
|
32
|
26
|
6
|
2590.00
|
|
2025-12-19
|
28
|
52
|
-24
|
2625.00
|
|
2025-12-18
|
42
|
35
|
7
|
2560.00
|
|
2025-12-16
|
67
|
74
|
-7
|
2770.00
|
|
2025-12-15
|
60
|
78
|
-18
|
2785.00
|
|
2025-12-12
|
124
|
96
|
28
|
2800.00
|
|
2025-12-11
|
64
|
33
|
31
|
2665.00
|
|
2025-12-10
|
27
|
19
|
8
|
2685.00
|
|
2025-12-08
|
23
|
41
|
-18
|
2520.00
|
|
2025-12-05
|
45
|
47
|
-2
|
2560.00
|
|
2025-12-04
|
65
|
37
|
28
|
2570.00
|
|
2025-12-03
|
52
|
100
|
-48
|
2585.00
|
|
2025-12-02
|
98
|
73
|
25
|
2560.00
|
|
2025-12-01
|
27
|
83
|
-56
|
2550.00
|
|
2025-11-28
|
103
|
65
|
38
|
2830.00
|
|
2025-11-27
|
35
|
25
|
10
|
2750.00
|
|
2025-11-26
|
37
|
57
|
-20
|
2645.00
|
|
2025-11-24
|
80
|
187
|
-107
|
2475.00
|
|
2025-11-21
|
211
|
166
|
45
|
2310.00
|
|
2025-11-20
|
145
|
102
|
43
|
2350.00
|
|
2025-11-19
|
69
|
42
|
27
|
2140.00
|
|
2025-11-18
|
35
|
119
|
-84
|
2160.00
|
|
2025-11-17
|
138
|
62
|
76
|
2205.00
|
|
2025-11-14
|
70
|
74
|
-4
|
2195.00
|
|
2025-11-13
|
53
|
141
|
-88
|
2185.00
|
|
2025-11-12
|
69
|
103
|
-34
|
2190.00
|
|
2025-11-11
|
224
|
87
|
137
|
2205.00
|
|
2025-11-07
|
74
|
168
|
-94
|
2380.00
|
|
2025-11-05
|
106
|
30
|
76
|
2415.00
|
|
2025-11-04
|
66
|
88
|
-22
|
2420.00
|
|
2025-11-03
|
52
|
75
|
-23
|
2440.00
|
|
2025-10-31
|
26
|
69
|
-43
|
2630.00
|
|
2025-10-30
|
81
|
70
|
11
|
2540.00
|
|
2025-10-29
|
74
|
92
|
-18
|
2630.00
|
|
2025-10-28
|
47
|
29
|
18
|
2395.00
|
|
2025-10-27
|
65
|
125
|
-60
|
2475.00
|
|
2025-10-23
|
51
|
74
|
-23
|
2445.00
|
|
2025-10-22
|
60
|
19
|
41
|
2465.00
|
|
2025-10-21
|
57
|
41
|
16
|
2450.00
|
|
2025-10-20
|
54
|
75
|
-21
|
2395.00
|
|
2025-10-17
|
45
|
25
|
20
|
2420.00
|
|
2025-10-16
|
49
|
31
|
18
|
2430.00
|
|
2025-10-15
|
65
|
133
|
-68
|
2455.00
|
|
2025-10-14
|
97
|
138
|
-41
|
2275.00
|
|
2025-10-13
|
42
|
62
|
-20
|
2270.00
|
|
2025-10-09
|
98
|
40
|
58
|
2295.00
|
|
2025-10-08
|
110
|
46
|
64
|
2180.00
|
|
2025-10-07
|
109
|
34
|
75
|
2125.00
|
|
2025-10-03
|
63
|
17
|
46
|
2235.00
|
|
2025-10-02
|
29
|
26
|
3
|
2270.00
|
|
2025-10-01
|
41
|
100
|
-59
|
2270.00
|
|
2025-09-26
|
133
|
123
|
10
|
2105.00
|
|
2025-09-25
|
112
|
72
|
40
|
2020.00
|
|
2025-09-24
|
45
|
51
|
-6
|
2030.00
|
|
2025-09-23
|
36
|
105
|
-69
|
2015.00
|
|
2025-09-22
|
75
|
47
|
28
|
2020.00
|
|
2025-09-19
|
85
|
108
|
-23
|
1845.00
|
|
2025-09-18
|
54
|
61
|
-7
|
1875.00
|
|
2025-09-17
|
1
|
18
|
-17
|
1705.00
|
|
2025-09-16
|
5
|
22
|
-17
|
1715.00
|
|
2025-09-12
|
17
|
8
|
9
|
1600.00
|
|
2025-09-11
|
13
|
1
|
12
|
1685.00
|
|
2025-09-10
|
6
|
15
|
-9
|
1740.00
|
|
2025-09-08
|
6
|
14
|
-8
|
1720.00
|
|
2025-09-02
|
139
|
55
|
84
|
1535.00
|
|
2025-08-29
|
89
|
47
|
42
|
1375.00
|
|
2025-08-28
|
49
|
73
|
-24
|
1250.00
|
|
2025-08-27
|
118
|
70
|
48
|
1250.00
|
|
2025-08-26
|
16
|
25
|
-9
|
1140.00
|
|
2025-08-25
|
27
|
43
|
-16
|
1130.00
|
|
2025-08-22
|
61
|
12
|
49
|
1100.00
|
|
2025-08-21
|
22
|
14
|
8
|
1130.00
|
|
2025-08-20
|
89
|
30
|
59
|
1120.00
|
|
2025-08-19
|
60
|
18
|
42
|
1205.00
|
|
2025-08-18
|
37
|
29
|
8
|
1230.00
|
|
2025-08-15
|
81
|
70
|
11
|
1240.00
|
|
2025-08-14
|
31
|
60
|
-29
|
1245.00
|
|
2025-08-13
|
23
|
13
|
10
|
1135.00
|
|
2025-08-12
|
7
|
25
|
-18
|
1130.00
|
|
2025-08-11
|
30
|
14
|
16
|
1150.00
|
|
2025-08-08
|
16
|
42
|
-26
|
1145.00
|
|
2025-08-07
|
70
|
43
|
27
|
1140.00
|
|
2025-08-06
|
57
|
81
|
-24
|
1120.00
|
|
2025-08-05
|
23
|
26
|
-3
|
1080.00
|
|
2025-08-04
|
15
|
6
|
9
|
1075.00
|
|
2025-08-01
|
46
|
34
|
12
|
1115.00
|
|
2025-07-31
|
36
|
81
|
-45
|
1120.00
|
|
2025-07-30
|
7
|
48
|
-41
|
1115.00
|
|
2025-07-29
|
44
|
102
|
-58
|
1125.00
|
|
2025-07-28
|
30
|
128
|
-98
|
1100.00
|
|
2025-07-25
|
108
|
136
|
-28
|
1115.00
|
|
2025-07-24
|
13
|
139
|
-126
|
1015.00
|
|
2025-07-23
|
24
|
35
|
-11
|
1005.00
|
|
2025-07-22
|
199
|
12
|
187
|
1000.00
|
|
2025-07-21
|
112
|
28
|
84
|
1040.00
|
|
2025-07-17
|
22
|
19
|
3
|
1095.00
|
|
2025-07-16
|
17
|
81
|
-64
|
1105.00
|
|
2025-07-15
|
69
|
11
|
58
|
1110.00
|
|
2025-07-14
|
74
|
1
|
73
|
1095.00
|
|
2025-07-11
|
46
|
56
|
-10
|
1120.00
|
|
2025-07-10
|
28
|
43
|
-15
|
1125.00
|
|
2025-07-09
|
43
|
65
|
-22
|
1135.00
|
|
2025-07-08
|
88
|
36
|
52
|
1125.00
|
|
2025-07-07
|
46
|
31
|
15
|
1245.00
|
|
2025-07-04
|
83
|
22
|
61
|
1305.00
|
|
2025-07-02
|
11
|
37
|
-26
|
1270.00
|
|
2025-07-01
|
39
|
31
|
8
|
1295.00
|
|
2025-06-30
|
218
|
53
|
165
|
1295.00
|
|
2025-06-27
|
4
|
63
|
-59
|
1230.00
|
|
2025-06-26
|
5
|
32
|
-27
|
1225.00
|
|
2025-06-25
|
9
|
19
|
-10
|
1275.00
|
|
2025-06-24
|
9
|
30
|
-21
|
1260.00
|
|
2025-06-23
|
30
|
40
|
-10
|
1225.00
|
|
2025-06-20
|
197
|
31
|
166
|
1175.00
|
|
2025-06-19
|
41
|
3
|
38
|
1210.00
|
|
2025-06-18
|
0
|
32
|
-32
|
1235.00
|
|
2025-06-17
|
31
|
59
|
-28
|
1235.00
|
|
2025-06-16
|
19
|
8
|
11
|
1235.00
|
|
2025-06-13
|
11
|
18
|
-7
|
1145.00
|
|
2025-06-12
|
4
|
15
|
-11
|
1155.00
|
|
2025-06-11
|
15
|
28
|
-13
|
1185.00
|
|
2025-06-06
|
20
|
6
|
14
|
1090.00
|
|
2025-06-05
|
2
|
23
|
-21
|
1090.00
|
|
2025-06-04
|
4
|
28
|
-24
|
1085.00
|
|
2025-06-02
|
26
|
54
|
-28
|
1070.00
|
|
2025-05-29
|
187
|
138
|
49
|
1110.00
|
|
2025-05-28
|
48
|
100
|
-52
|
1040.00
|
|
2025-05-27
|
35
|
159
|
-124
|
1050.00
|
|
2025-05-26
|
176
|
68
|
108
|
1065.00
|
|
2025-05-23
|
63
|
248
|
-185
|
972.00
|
|
2025-05-22
|
36
|
42
|
-6
|
959.00
|
|
2025-05-20
|
65
|
36
|
29
|
954.00
|
|
2025-05-19
|
111
|
10
|
101
|
930.00
|
|
2025-05-16
|
112
|
29
|
83
|
963.00
|
|
2025-05-15
|
33
|
24
|
9
|
976.00
|
|
2025-05-14
|
53
|
81
|
-28
|
986.00
|
|
2025-05-13
|
61
|
108
|
-47
|
970.00
|
|
2025-05-12
|
76
|
160
|
-84
|
963.00
|
|
2025-05-09
|
44
|
36
|
8
|
912.00
|
|
2025-05-08
|
38
|
104
|
-66
|
889.00
|
|
2025-05-07
|
27
|
178
|
-151
|
882.00
|
|
2025-05-06
|
76
|
51
|
25
|
875.00
|
|
2025-05-02
|
87
|
72
|
15
|
878.00
|
|
2025-04-30
|
46
|
51
|
-5
|
847.00
|
|
2025-04-29
|
14
|
95
|
-81
|
865.00
|
|
2025-04-28
|
41
|
62
|
-21
|
863.00
|
|
2025-04-24
|
71
|
30
|
41
|
822.00
|
|
2025-04-23
|
39
|
9
|
30
|
823.00
|
|
2025-04-22
|
51
|
25
|
26
|
749.00
|
|
2025-04-21
|
35
|
51
|
-16
|
784.00
|
|
2025-04-18
|
76
|
109
|
-33
|
838.00
|
|
2025-04-17
|
58
|
77
|
-19
|
820.00
|
|
2025-04-16
|
70
|
114
|
-44
|
819.00
|
|
2025-04-15
|
69
|
43
|
26
|
876.00
|
|
2025-04-11
|
129
|
57
|
72
|
770.00
|
|
2025-04-10
|
6
|
17
|
-11
|
774.00
|
|
2025-04-07
|
1
|
0
|
1
|
868.00
|
|
2025-04-02
|
93
|
73
|
20
|
964.00
|
|
2025-04-01
|
83
|
59
|
24
|
974.00
|
|
2025-03-31
|
118
|
32
|
86
|
956.00
|
|
2025-03-28
|
23
|
39
|
-16
|
1040.00
|
|
2025-03-27
|
98
|
28
|
70
|
1085.00
|
|
2025-03-25
|
79
|
39
|
40
|
1110.00
|
|
2025-03-24
|
98
|
105
|
-7
|
1110.00
|
|
2025-03-21
|
82
|
41
|
41
|
1170.00
|
|
2025-03-20
|
86
|
105
|
-19
|
1175.00
|
|
2025-03-19
|
19
|
53
|
-34
|
1145.00
|
|
2025-03-18
|
65
|
73
|
-8
|
1155.00
|
|
2025-03-17
|
96
|
81
|
15
|
1210.00
|
|
2025-03-14
|
38
|
17
|
21
|
1270.00
|
|
2025-03-13
|
130
|
23
|
107
|
1285.00
|
|
2025-03-12
|
33
|
50
|
-17
|
1330.00
|
|
2025-03-11
|
44
|
18
|
26
|
1375.00
|
|
2025-03-10
|
43
|
32
|
11
|
1390.00
|
|
2025-03-07
|
95
|
42
|
53
|
1385.00
|
|
2025-03-06
|
48
|
76
|
-28
|
1470.00
|
|
2025-03-04
|
28
|
46
|
-18
|
1470.00
|
|
2025-03-03
|
68
|
28
|
40
|
1345.00
|
|
2025-02-27
|
35
|
22
|
13
|
1375.00
|
|
2025-02-26
|
13
|
56
|
-43
|
1425.00
|
|
2025-02-25
|
26
|
7
|
19
|
1365.00
|
|
2025-02-24
|
26
|
17
|
9
|
1390.00
|
|
2025-02-21
|
57
|
28
|
29
|
1400.00
|
|
2025-02-19
|
32
|
41
|
-9
|
1385.00
|
|
2025-02-18
|
27
|
67
|
-40
|
1440.00
|
|
2025-02-17
|
13
|
83
|
-70
|
1340.00
|
|
2025-02-14
|
30
|
16
|
14
|
1300.00
|
|
2025-02-11
|
9
|
12
|
-3
|
1190.00
|
|
2025-02-10
|
24
|
5
|
19
|
1205.00
|
|
2025-02-06
|
12
|
21
|
-9
|
1245.00
|
|
2025-02-04
|
3
|
34
|
-31
|
1150.00
|
|
2025-01-22
|
14
|
49
|
-35
|
1225.00
|
|
2025-01-21
|
31
|
4
|
27
|
1225.00
|
|
2025-01-20
|
13
|
3
|
10
|
1220.00
|
|
2025-01-16
|
34
|
68
|
-34
|
1270.00
|
|
2025-01-15
|
6
|
100
|
-94
|
1230.00
|
|
2025-01-13
|
4
|
26
|
-22
|
1130.00
|
|
2025-01-09
|
15
|
38
|
-23
|
1210.00
|
|
2025-01-08
|
51
|
33
|
18
|
1210.00
|
|
2025-01-07
|
32
|
13
|
19
|
1225.00
|
|
2025-01-06
|
3
|
5
|
-2
|
1115.00
|
|
2025-01-02
|
2
|
35
|
-33
|
1090.00
|
|
2024-12-31
|
15
|
24
|
-9
|
1145.00
|
|
2024-12-30
|
2
|
25
|
-23
|
1085.00
|
|
2024-12-26
|
14
|
57
|
-43
|
1185.00
|
|
2024-12-25
|
3
|
83
|
-80
|
1215.00
|
|
2024-12-23
|
32
|
17
|
15
|
1070.00
|
|
2024-12-20
|
6
|
13
|
-7
|
1075.00
|
|
2024-12-19
|
11
|
20
|
-9
|
1095.00
|
|
2024-12-18
|
6
|
2
|
4
|
1120.00
|
|
2024-12-17
|
10
|
1
|
9
|
1100.00
|
|
2024-12-16
|
4
|
15
|
-11
|
1090.00
|
|
2024-12-12
|
2
|
9
|
-7
|
1120.00
|
|
2024-12-11
|
33
|
5
|
28
|
1125.00
|
|
2024-12-09
|
18
|
48
|
-30
|
1115.00
|
|
2024-12-06
|
1
|
46
|
-45
|
1195.00
|
|
2024-12-05
|
80
|
19
|
61
|
1185.00
|
|
2024-12-04
|
24
|
7
|
17
|
1175.00
|
|
2024-12-03
|
52
|
12
|
40
|
1150.00
|
|
2024-12-02
|
32
|
86
|
-54
|
1145.00
|
|
2024-11-29
|
49
|
62
|
-13
|
1180.00
|
|
2024-11-28
|
131
|
27
|
104
|
1090.00
|
|
2024-11-26
|
3
|
13
|
-10
|
1280.00
|
|
2024-11-22
|
13
|
6
|
7
|
1320.00
|
|
2024-11-21
|
3
|
1
|
2
|
1295.00
|
|
2024-11-20
|
5
|
16
|
-11
|
1285.00
|
|
2024-11-19
|
8
|
16
|
-8
|
1330.00
|
|
2024-11-18
|
31
|
17
|
14
|
1265.00
|
|
2024-11-15
|
17
|
10
|
7
|
1325.00
|
|
2024-11-14
|
18
|
58
|
-40
|
1330.00
|
|
2024-11-13
|
3
|
78
|
-75
|
1355.00
|
|
2024-11-12
|
11
|
23
|
-12
|
1395.00
|
|
2024-11-11
|
14
|
26
|
-12
|
1420.00
|
|
2024-11-08
|
9
|
48
|
-39
|
1395.00
|
|
2024-11-07
|
35
|
11
|
24
|
1380.00
|
|
2024-11-06
|
30
|
20
|
10
|
1365.00
|
|
2024-11-05
|
8
|
56
|
-48
|
1325.00
|
|
2024-11-04
|
17
|
11
|
6
|
1310.00
|
|
2024-11-01
|
16
|
14
|
2
|
1300.00
|
|
2024-10-30
|
16
|
13
|
3
|
1305.00
|
|
2024-10-29
|
80
|
6
|
74
|
1290.00
|
|
2024-10-25
|
13
|
5
|
8
|
1320.00
|
|
2024-10-24
|
24
|
15
|
9
|
1310.00
|
|
2024-10-23
|
15
|
67
|
-52
|
1345.00
|
|
2024-10-22
|
9
|
130
|
-121
|
1310.00
|
|
2024-10-21
|
81
|
9
|
72
|
1270.00
|
|
2024-10-18
|
16
|
51
|
-35
|
1215.00
|
|
2024-10-17
|
90
|
27
|
63
|
1250.00
|
|
2024-10-16
|
15
|
22
|
-7
|
1210.00
|
|
2024-10-14
|
15
|
35
|
-20
|
1220.00
|
|
2024-10-11
|
103
|
68
|
35
|
1210.00
|
|
2024-10-09
|
150
|
9
|
141
|
1170.00
|
|
2024-10-07
|
15
|
52
|
-37
|
1255.00
|
|
2024-10-01
|
6
|
29
|
-23
|
1225.00
|
|
2024-09-27
|
14
|
17
|
-3
|
1250.00
|
|
2024-09-26
|
19
|
2
|
17
|
1245.00
|
|
2024-09-25
|
14
|
3
|
11
|
1260.00
|
|
2024-09-24
|
69
|
10
|
59
|
1260.00
|
|
2024-09-23
|
50
|
7
|
43
|
1280.00
|
|
2024-09-20
|
93
|
32
|
61
|
1330.00
|
|
2024-09-19
|
27
|
9
|
18
|
1385.00
|
|
2024-09-18
|
15
|
24
|
-9
|
1380.00
|
|
2024-09-13
|
13
|
23
|
-10
|
1340.00
|
|
2024-09-12
|
33
|
26
|
7
|
1315.00
|
|
2024-09-10
|
8
|
77
|
-69
|
1230.00
|
|
2024-09-09
|
12
|
50
|
-38
|
1225.00
|
|
2024-09-06
|
5
|
18
|
-13
|
1160.00
|
|
2024-09-05
|
6
|
9
|
-3
|
1115.00
|
|
2024-09-04
|
52
|
8
|
44
|
1105.00
|
|
2024-09-03
|
11
|
16
|
-5
|
1160.00
|
|
2024-09-02
|
1
|
37
|
-36
|
1185.00
|
|
2024-08-30
|
1
|
19
|
-18
|
1180.00
|
|
2024-08-28
|
19
|
7
|
12
|
1130.00
|
|
2024-08-27
|
13
|
18
|
-5
|
1145.00
|
|
2024-08-26
|
9
|
25
|
-16
|
1150.00
|
|
2024-08-23
|
23
|
14
|
9
|
1105.00
|
|
2024-08-21
|
25
|
6
|
19
|
1050.00
|
|
2024-08-19
|
47
|
1
|
46
|
1050.00
|
|
2024-08-16
|
24
|
9
|
15
|
1045.00
|
|
2024-08-15
|
24
|
40
|
-16
|
1045.00
|
|
2024-08-14
|
12
|
25
|
-13
|
1050.00
|
|
2024-08-12
|
27
|
21
|
6
|
983.00
|
|
2024-08-09
|
18
|
25
|
-7
|
958.00
|
|
2024-08-08
|
52
|
44
|
8
|
920.00
|
|
2024-08-07
|
17
|
24
|
-7
|
903.00
|
|
2024-08-06
|
19
|
32
|
-13
|
821.00
|
|
2024-08-01
|
27
|
12
|
15
|
1030.00
|
|
2024-07-30
|
5
|
11
|
-6
|
1050.00
|
|
2024-07-29
|
13
|
75
|
-62
|
1010.00
|
|
2024-07-26
|
16
|
81
|
-65
|
1060.00
|
|
2024-07-23
|
14
|
7
|
7
|
1040.00
|
|
2024-07-19
|
19
|
22
|
-3
|
979.00
|
|
2024-07-17
|
26
|
35
|
-9
|
1030.00
|
|
2024-07-16
|
32
|
18
|
14
|
1010.00
|
|
2024-07-15
|
22
|
5
|
17
|
1015.00
|
|
2024-07-12
|
19
|
3
|
16
|
1025.00
|
|
2024-07-11
|
6
|
27
|
-21
|
1045.00
|
|
2024-07-10
|
3
|
5
|
-2
|
1060.00
|
|
2024-07-09
|
44
|
13
|
31
|
1070.00
|
|
2024-07-05
|
20
|
43
|
-23
|
1095.00
|
|
2024-07-04
|
22
|
3
|
19
|
1030.00
|
|
2024-07-03
|
37
|
4
|
33
|
|
|
2024-07-01
|
76
|
15
|
61
|
1085.00
|
|
2024-06-28
|
54
|
20
|
34
|
1050.00
|
|
2024-06-27
|
44
|
28
|
16
|
1065.00
|
|
2024-06-26
|
5
|
92
|
-87
|
1070.00
|
|
2024-06-25
|
13
|
6
|
7
|
1025.00
|
|
2024-06-24
|
31
|
19
|
12
|
1025.00
|
|
2024-06-21
|
44
|
14
|
30
|
1020.00
|
|
2024-06-19
|
57
|
36
|
21
|
1040.00
|
|
2024-06-18
|
13
|
31
|
-18
|
1025.00
|
|
2024-06-17
|
16
|
54
|
-38
|
997.00
|
|
2024-06-14
|
35
|
53
|
-18
|
1010.00
|
|
2024-06-13
|
99
|
18
|
81
|
993.00
|
|
2024-06-12
|
6
|
21
|
-15
|
903.00
|
|
2024-06-11
|
2
|
43
|
-41
|
899.00
|
|
2024-06-07
|
24
|
65
|
-41
|
902.00
|
|
2024-06-06
|
54
|
20
|
34
|
876.00
|
|
2024-06-05
|
5
|
60
|
-55
|
871.00
|
|
2024-06-04
|
46
|
63
|
-17
|
899.00
|
|
2024-06-03
|
121
|
2
|
119
|
898.00
|
|
2024-05-31
|
20
|
37
|
-17
|
852.00
|
|
2024-05-30
|
13
|
23
|
-10
|
886.00
|
|
2024-05-29
|
46
|
3
|
43
|
900.00
|
|
2024-05-27
|
27
|
14
|
13
|
878.00
|
|
2024-05-24
|
35
|
13
|
22
|
905.00
|
|
2024-05-23
|
36
|
9
|
27
|
880.00
|
|
2024-05-22
|
24
|
8
|
16
|
892.00
|
|
2024-05-21
|
39
|
20
|
19
|
|
|
2024-05-20
|
11
|
14
|
-3
|
862.00
|
|
2024-05-17
|
12
|
1
|
11
|
870.00
|
|
2024-05-16
|
20
|
12
|
8
|
857.00
|
|
2024-05-15
|
10
|
18
|
-8
|
853.00
|
|
2024-05-14
|
45
|
5
|
40
|
847.00
|
|
2024-05-13
|
28
|
14
|
14
|
844.00
|
|
2024-05-10
|
39
|
10
|
29
|
844.00
|
|
2024-05-09
|
70
|
35
|
35
|
848.00
|
|
2024-05-08
|
16
|
34
|
-18
|
900.00
|
|
2024-05-07
|
15
|
24
|
-9
|
868.00
|
|
2024-05-03
|
10
|
68
|
-58
|
840.00
|
|
2024-04-30
|
16
|
0
|
16
|
837.00
|
|
2024-04-29
|
9
|
27
|
-18
|
838.00
|
|
2024-04-26
|
26
|
38
|
-12
|
843.00
|
|
2024-04-25
|
8
|
32
|
-24
|
814.00
|
|
2024-04-24
|
38
|
11
|
27
|
820.00
|
|
2024-04-23
|
12
|
37
|
-25
|
775.00
|
|
2024-04-22
|
18
|
37
|
-19
|
790.00
|
|
2024-04-19
|
8
|
35
|
-27
|
820.00
|
|
2024-04-17
|
30
|
19
|
11
|
844.00
|
|
2024-04-16
|
133
|
10
|
123
|
814.00
|
|
2024-04-15
|
93
|
45
|
48
|
885.00
|
|
2024-04-12
|
66
|
43
|
23
|
931.00
|
|
2024-04-11
|
91
|
34
|
57
|
904.00
|
|
2024-04-10
|
44
|
53
|
-9
|
826.00
|
|
2024-04-09
|
149
|
29
|
120
|
816.00
|
|
2024-04-08
|
6
|
17
|
-11
|
774.00
|
|
2024-04-03
|
7
|
27
|
-20
|
771.00
|
|
2024-04-02
|
49
|
16
|
33
|
766.00
|
|
2024-04-01
|
14
|
29
|
-15
|
722.00
|
|
2024-03-29
|
9
|
4
|
5
|
719.00
|
|
2024-03-27
|
3
|
23
|
-20
|
714.00
|
|
2024-03-25
|
5
|
16
|
-11
|
|
|
2024-03-22
|
7
|
35
|
-28
|
|
|
2024-03-21
|
21
|
37
|
-16
|
749.00
|
|
2024-03-20
|
4
|
19
|
-15
|
726.00
|
|
2024-03-18
|
13
|
36
|
-23
|
740.00
|
|
2024-03-15
|
25
|
14
|
11
|
712.00
|
|
2024-03-14
|
14
|
20
|
-6
|
696.00
|
|
2024-03-12
|
41
|
13
|
28
|
700.00
|
|
2024-03-11
|
40
|
16
|
24
|
699.00
|
|
2024-03-05
|
8
|
13
|
-5
|
784.00
|
|
2024-03-04
|
9
|
15
|
-6
|
782.00
|
|
2024-03-01
|
37
|
19
|
18
|
795.00
|
|
2024-02-26
|
0
|
13
|
-13
|
775.00
|
|
2024-02-21
|
3
|
11
|
-8
|
771.00
|
|
2024-02-20
|
1
|
27
|
-26
|
767.00
|
|
2024-02-19
|
2
|
20
|
-18
|
790.00
|
|
2024-02-16
|
14
|
31
|
-17
|
815.00
|
|
2024-02-15
|
77
|
4
|
73
|
843.00
|
|
2024-02-05
|
1
|
8
|
-7
|
768.00
|
|
2024-01-31
|
6
|
19
|
-13
|
793.00
|
|
2024-01-30
|
26
|
16
|
10
|
816.00
|
|
2024-01-29
|
9
|
18
|
-9
|
785.00
|
|
2024-01-26
|
27
|
11
|
16
|
775.00
|
|
2024-01-25
|
1
|
9
|
-8
|
761.00
|
|
2024-01-24
|
1
|
4
|
-3
|
777.00
|
|
2024-01-19
|
32
|
5
|
27
|
765.00
|
|
2024-01-18
|
2
|
47
|
-45
|
745.00
|
|
2024-01-17
|
17
|
10
|
7
|
765.00
|
|
2024-01-16
|
1
|
3
|
-2
|
747.00
|
|
2024-01-15
|
23
|
3
|
20
|
746.00
|
|
2024-01-12
|
2
|
8
|
-6
|
757.00
|
|
2024-01-11
|
13
|
25
|
-12
|
783.00
|
|
2024-01-10
|
58
|
9
|
49
|
797.00
|
|
2024-01-09
|
23
|
7
|
16
|
762.00
|
|
2024-01-02
|
0
|
7
|
-7
|
821.00
|
|
2023-12-29
|
7
|
0
|
7
|
839.00
|
|
2023-12-28
|
0
|
7
|
-7
|
810.00
|
|
2023-12-27
|
4
|
11
|
-7
|
815.00
|
|
2023-12-26
|
14
|
11
|
3
|
823.00
|
|
2023-12-25
|
16
|
3
|
13
|
786.00
|
|
2023-12-21
|
1
|
4
|
-3
|
819.00
|
|
2023-12-19
|
3
|
6
|
-3
|
815.00
|
|
2023-12-14
|
13
|
26
|
-13
|
842.00
|
|
2023-12-13
|
2
|
11
|
-9
|
839.00
|
|
2023-12-07
|
5
|
15
|
-10
|
749.00
|
|
2023-12-01
|
6
|
21
|
-15
|
781.00
|
|
2023-11-20
|
3
|
13
|
-10
|
722.00
|
|
2023-11-15
|
14
|
20
|
-6
|
672.00
|
|
2023-11-14
|
32
|
0
|
32
|
686.00
|
|
2023-11-13
|
6
|
2
|
4
|
675.00
|
|
2023-11-10
|
0
|
2
|
-2
|
652.00
|
|
2023-11-09
|
1
|
14
|
-13
|
659.00
|
|
2023-11-08
|
1
|
7
|
-6
|
668.00
|
|
2023-11-07
|
19
|
14
|
5
|
678.00
|
|
2023-11-06
|
13
|
6
|
7
|
674.00
|
|
2023-11-03
|
0
|
3
|
-3
|
660.00
|
|
2023-11-02
|
8
|
27
|
-19
|
669.00
|
|
2023-11-01
|
2
|
15
|
-13
|
634.00
|
|
2023-10-20
|
0
|
6
|
-6
|
626.00
|
|
2023-10-19
|
1
|
6
|
-5
|
621.00
|
|
2023-10-18
|
2
|
6
|
-4
|
634.00
|
|
2023-10-17
|
5
|
17
|
-12
|
618.00
|
|
2023-10-16
|
13
|
2
|
11
|
627.00
|
|
2023-10-13
|
6
|
12
|
-6
|
647.00
|
|
2023-10-12
|
2
|
7
|
-5
|
675.00
|
|
2023-10-04
|
1
|
7
|
-6
|
689.00
|
|
2023-10-02
|
3
|
13
|
-10
|
680.00
|
|
2023-09-28
|
20
|
5
|
15
|
678.00
|
|
2023-09-27
|
1
|
4
|
-3
|
661.00
|
|
2023-09-25
|
5
|
22
|
-17
|
666.00
|
|
2023-09-22
|
6
|
3
|
3
|
676.00
|
|
2023-09-21
|
27
|
63
|
-36
|
669.00
|
|
2023-09-20
|
52
|
33
|
19
|
684.00
|
|
2023-09-19
|
16
|
22
|
-6
|
640.00
|
|
2023-09-18
|
0
|
45
|
-45
|
644.00
|
|
2023-09-15
|
367
|
109
|
258
|
678.00
|
|
2023-09-13
|
23
|
15
|
8
|
652.00
|
|
2023-09-11
|
17
|
5
|
12
|
613.00
|
|
2023-09-08
|
12
|
31
|
-19
|
632.00
|
|
2023-09-07
|
14
|
40
|
-26
|
644.00
|
|
2023-09-06
|
16
|
70
|
-54
|
666.00
|
|
2023-09-05
|
49
|
143
|
-94
|
639.00
|
|
2023-09-01
|
15
|
20
|
-5
|
589.00
|
|
2023-08-31
|
33
|
8
|
25
|
599.00
|
|
2023-08-30
|
28
|
24
|
4
|
602.00
|
|
2023-08-29
|
16
|
14
|
2
|
605.00
|
|
2023-08-28
|
38
|
21
|
17
|
599.00
|
|
2023-08-24
|
27
|
109
|
-82
|
616.00
|
|
2023-08-23
|
62
|
32
|
30
|
601.00
|
|
2023-08-22
|
62
|
37
|
25
|
596.00
|
|
2023-08-21
|
21
|
39
|
-18
|
598.00
|
|
2023-08-18
|
30
|
65
|
-35
|
|
|
2023-08-17
|
23
|
114
|
-91
|
606.00
|
|
2023-08-16
|
27
|
22
|
5
|
587.00
|
|
2023-08-15
|
23
|
25
|
-2
|
583.00
|
|
2023-08-14
|
14
|
21
|
-7
|
586.00
|
|
2023-08-11
|
19
|
28
|
-9
|
603.00
|
|
2023-08-10
|
87
|
37
|
50
|
599.00
|
|
2023-08-08
|
162
|
61
|
101
|
647.00
|
|
2023-08-07
|
100
|
126
|
-26
|
674.00
|
|
2023-08-04
|
123
|
45
|
78
|
689.00
|
|
2023-08-02
|
75
|
22
|
53
|
720.00
|
|
2023-08-01
|
76
|
7
|
69
|
756.00
|
|
2023-07-31
|
20
|
76
|
-56
|
782.00
|
|
2023-07-28
|
39
|
12
|
27
|
816.00
|
|
2023-07-27
|
17
|
40
|
-23
|
800.00
|
|
2023-07-26
|
6
|
61
|
-55
|
801.00
|
|
2023-07-25
|
34
|
55
|
-21
|
840.00
|
|
2023-07-24
|
22
|
77
|
-55
|
822.00
|
|
2023-07-21
|
47
|
24
|
23
|
817.00
|
|
2023-07-20
|
46
|
34
|
12
|
813.00
|
|
2023-07-19
|
31
|
21
|
10
|
829.00
|
|
2023-07-18
|
41
|
99
|
-58
|
821.00
|
|
2023-07-17
|
49
|
155
|
-106
|
825.00
|
|
2023-07-14
|
106
|
89
|
17
|
903.00
|
|
2023-07-13
|
239
|
62
|
177
|
854.00
|
|
2023-07-12
|
28
|
41
|
-13
|
797.00
|
|
2023-07-11
|
11
|
61
|
-50
|
821.00
|
|
2023-07-10
|
25
|
39
|
-14
|
842.00
|
|
2023-07-07
|
49
|
61
|
-12
|
824.00
|
|
2023-07-06
|
22
|
186
|
-164
|
865.00
|
|
2023-07-05
|
89
|
41
|
48
|
912.00
|
|
2023-07-04
|
143
|
63
|
80
|
908.00
|
|
2023-07-03
|
148
|
73
|
75
|
848.00
|
|
2023-06-30
|
45
|
55
|
-10
|
778.00
|
|
2023-06-29
|
21
|
40
|
-19
|
761.00
|
|
2023-06-28
|
17
|
25
|
-8
|
743.00
|
|
2023-06-27
|
4
|
39
|
-35
|
744.00
|
|
2023-06-26
|
22
|
25
|
-3
|
759.00
|
|
2023-06-21
|
6
|
23
|
-17
|
770.00
|
|
2023-06-20
|
11
|
24
|
-13
|
775.00
|
|
2023-06-19
|
71
|
17
|
54
|
796.00
|
|
2023-06-16
|
21
|
57
|
-36
|
785.00
|
|
2023-06-15
|
102
|
86
|
16
|
804.00
|
|
2023-06-14
|
27
|
63
|
-36
|
803.00
|
|
2023-06-13
|
73
|
57
|
16
|
835.00
|
|
2023-06-12
|
5
|
89
|
-84
|
830.00
|
|
2023-06-09
|
51
|
6
|
45
|
835.00
|
|
2023-06-08
|
36
|
69
|
-33
|
802.00
|
|
2023-06-07
|
61
|
109
|
-48
|
846.00
|
|
2023-06-05
|
10
|
22
|
-12
|
816.00
|
|
2023-06-02
|
40
|
27
|
13
|
799.00
|
|
2023-06-01
|
27
|
73
|
-46
|
807.00
|
|
2023-05-31
|
49
|
175
|
-126
|
796.00
|
|
2023-05-30
|
121
|
57
|
64
|
809.00
|
|
2023-05-29
|
138
|
56
|
82
|
830.00
|
|
2023-05-26
|
15
|
58
|
-43
|
838.00
|
|
2023-05-25
|
101
|
42
|
59
|
762.00
|
|
2023-05-24
|
7
|
72
|
-65
|
693.00
|
|
2023-05-23
|
1
|
18
|
-17
|
691.00
|
|
2023-05-22
|
2
|
143
|
-141
|
687.00
|
|
2023-05-19
|
77
|
36
|
41
|
720.00
|
|
2023-05-18
|
24
|
69
|
-45
|
698.00
|
|
2023-05-17
|
19
|
51
|
-32
|
692.00
|
|
2023-05-16
|
0
|
45
|
-45
|
662.00
|
|
2023-05-15
|
56
|
32
|
24
|
661.00
|
|
2023-05-12
|
49
|
97
|
-48
|
688.00
|
|
2023-05-11
|
31
|
44
|
-13
|
643.00
|
|
2023-05-10
|
87
|
9
|
78
|
631.00
|
|
2023-05-09
|
81
|
4
|
77
|
637.00
|
|
2023-05-08
|
42
|
22
|
20
|
656.00
|
|
2023-05-05
|
55
|
75
|
-20
|
659.00
|
|
2023-05-04
|
3
|
7
|
-4
|
710.00
|
|
2023-05-03
|
12
|
19
|
-7
|
715.00
|
|
2023-05-02
|
21
|
8
|
13
|
723.00
|
|
2023-04-28
|
8
|
20
|
-12
|
713.00
|
|
2023-04-27
|
25
|
37
|
-12
|
712.00
|
|
2023-04-26
|
95
|
13
|
82
|
681.00
|
|
2023-04-21
|
8
|
24
|
-16
|
705.00
|
|
2023-04-20
|
18
|
14
|
4
|
714.00
|
|
2023-04-19
|
6
|
13
|
-7
|
728.00
|
|
2023-04-18
|
12
|
1
|
11
|
724.00
|
|
2023-04-14
|
42
|
13
|
29
|
714.00
|
|
2023-04-13
|
13
|
73
|
-60
|
710.00
|
|
2023-04-12
|
14
|
54
|
-40
|
754.00
|
|
2023-04-11
|
40
|
24
|
16
|
768.00
|
|
2023-04-10
|
8
|
36
|
-28
|
735.00
|
|
2023-04-07
|
38
|
99
|
-61
|
713.00
|
|
2023-04-06
|
35
|
21
|
14
|
723.00
|
|
2023-03-31
|
62
|
5
|
57
|
719.00
|
|
2023-03-30
|
82
|
13
|
69
|
729.00
|
|
2023-03-29
|
27
|
17
|
10
|
734.00
|
|
2023-03-28
|
61
|
14
|
47
|
743.00
|
|
2023-03-27
|
65
|
12
|
53
|
751.00
|
|
2023-03-24
|
44
|
27
|
17
|
746.00
|
|
2023-03-22
|
25
|
66
|
-41
|
689.00
|
|
2023-03-21
|
57
|
42
|
15
|
684.00
|
|
2023-03-20
|
42
|
80
|
-38
|
651.00
|
|
2023-03-17
|
19
|
37
|
-18
|
616.00
|
|
2023-03-16
|
27
|
36
|
-9
|
572.00
|
|
2023-03-15
|
11
|
35
|
-24
|
582.00
|
|
2023-03-14
|
17
|
8
|
9
|
575.00
|
|
2023-03-13
|
51
|
16
|
35
|
589.00
|
|
2023-03-10
|
18
|
26
|
-8
|
606.00
|
|
2023-03-09
|
11
|
20
|
-9
|
622.00
|
|
2023-03-08
|
104
|
21
|
83
|
608.00
|
|
2023-03-07
|
27
|
56
|
-29
|
603.00
|
|
2023-03-06
|
26
|
76
|
-50
|
639.00
|
|
2023-03-03
|
29
|
40
|
-11
|
612.00
|
|
2023-03-02
|
37
|
79
|
-42
|
602.00
|
|
2023-03-01
|
51
|
129
|
-78
|
607.00
|
|
2023-02-24
|
161
|
74
|
87
|
598.00
|
|
2023-02-22
|
74
|
55
|
19
|
517.00
|
|
2023-02-21
|
27
|
40
|
-13
|
568.00
|
|
2023-02-17
|
12
|
88
|
-76
|
539.00
|
|
2023-02-15
|
50
|
60
|
-10
|
527.00
|
|
2023-02-14
|
20
|
45
|
-25
|
525.00
|
|
2023-02-13
|
6
|
51
|
-45
|
529.00
|
|
2023-02-10
|
67
|
39
|
28
|
535.00
|
|
2023-02-09
|
31
|
45
|
-14
|
539.00
|
|
2023-02-08
|
99
|
11
|
88
|
526.00
|
|
2023-02-07
|
46
|
14
|
32
|
478.50
|
|
2023-02-06
|
27
|
5
|
22
|
443.00
|
|
2023-02-03
|
0
|
43
|
-43
|
459.00
|
|
2023-02-01
|
15
|
19
|
-4
|
452.00
|
|
2023-01-31
|
1
|
22
|
-21
|
454.50
|
|
2023-01-30
|
6
|
28
|
-22
|
461.50
|
|
2023-01-17
|
19
|
5
|
14
|
431.00
|
|
2023-01-16
|
18
|
10
|
8
|
425.50
|
|
2023-01-13
|
3
|
76
|
-73
|
422.00
|
|
2023-01-10
|
10
|
64
|
-54
|
423.00
|
|
2023-01-09
|
51
|
20
|
31
|
419.50
|
|
2023-01-06
|
17
|
2
|
15
|
414.50
|
|
2023-01-05
|
18
|
6
|
12
|
409.50
|
|
2023-01-04
|
7
|
10
|
-3
|
412.00
|
|
2023-01-03
|
13
|
54
|
-41
|
410.00
|
|
2022-12-29
|
10
|
7
|
3
|
400.00
|
|
2022-12-27
|
0
|
36
|
-36
|
414.50
|
|
2022-12-26
|
10
|
17
|
-7
|
412.50
|
|
2022-12-23
|
12
|
7
|
5
|
404.00
|
|
2022-12-22
|
0
|
15
|
-15
|
410.00
|
|
2022-12-21
|
10
|
17
|
-7
|
412.00
|
|
2022-12-20
|
48
|
25
|
23
|
408.00
|
|
2022-12-19
|
7
|
30
|
-23
|
426.50
|
|
2022-12-16
|
56
|
3
|
53
|
431.00
|
|
2022-12-14
|
51
|
17
|
34
|
449.50
|
|
2022-12-13
|
15
|
43
|
-28
|
455.00
|
|
2022-12-12
|
52
|
6
|
46
|
473.00
|
|
2022-12-09
|
44
|
73
|
-29
|
469.50
|
|
2022-12-08
|
65
|
22
|
43
|
486.50
|
|
2022-12-07
|
64
|
53
|
11
|
470.50
|
|
2022-12-06
|
39
|
12
|
27
|
485.00
|
|
2022-12-05
|
70
|
56
|
14
|
481.00
|
|
2022-12-02
|
62
|
56
|
6
|
475.00
|
|
2022-12-01
|
58
|
17
|
41
|
449.50
|
|
2022-11-30
|
76
|
115
|
-39
|
440.50
|
|
2022-11-29
|
71
|
81
|
-10
|
437.50
|
|
2022-11-28
|
127
|
18
|
109
|
430.00
|
|
2022-11-25
|
349
|
34
|
315
|
426.00
|
|
2022-11-24
|
10
|
28
|
-18
|
389.00
|
|
2022-11-23
|
39
|
60
|
-21
|
378.00
|
|
2022-11-22
|
19
|
88
|
-69
|
371.00
|
|
2022-11-21
|
68
|
12
|
56
|
359.50
|
|
2022-11-18
|
53
|
31
|
22
|
350.00
|
|
2022-11-17
|
26
|
7
|
19
|
349.00
|
|
2022-11-15
|
13
|
56
|
-43
|
355.50
|
|
2022-11-11
|
12
|
89
|
-77
|
335.50
|
|
2022-11-10
|
16
|
27
|
-11
|
331.50
|
|
2022-11-09
|
39
|
23
|
16
|
327.50
|
|
2022-11-08
|
29
|
105
|
-76
|
321.00
|
|
2022-11-07
|
13
|
21
|
-8
|
323.50
|
|
2022-11-04
|
20
|
6
|
14
|
315.50
|
|
2022-11-03
|
29
|
16
|
13
|
315.50
|
|
2022-11-01
|
17
|
2
|
15
|
309.50
|
|
2022-10-31
|
23
|
1
|
22
|
307.50
|
|
2022-10-28
|
22
|
11
|
11
|
303.50
|
|
2022-10-27
|
35
|
3
|
32
|
318.00
|
|
2022-10-26
|
20
|
2
|
18
|
307.50
|
|
2022-10-25
|
49
|
6
|
43
|
310.50
|
|
2022-10-24
|
41
|
9
|
32
|
320.50
|
|
2022-10-21
|
71
|
22
|
49
|
319.00
|
|
2022-10-20
|
39
|
25
|
14
|
342.50
|
|
2022-10-19
|
2
|
18
|
-16
|
350.00
|
|
2022-10-18
|
10
|
3
|
7
|
357.00
|
|
2022-10-17
|
26
|
17
|
9
|
363.00
|
|
2022-10-14
|
2
|
21
|
-19
|
363.00
|
|
2022-10-12
|
24
|
10
|
14
|
374.50
|
|
2022-10-11
|
12
|
42
|
-30
|
365.00
|
|
2022-10-07
|
20
|
69
|
-49
|
389.00
|
|
2022-10-06
|
61
|
4
|
57
|
401.00
|
|
2022-10-05
|
30
|
3
|
27
|
390.00
|
|
2022-10-04
|
7
|
3
|
4
|
386.00
|
|
2022-10-03
|
10
|
13
|
-3
|
381.00
|
|
2022-09-30
|
6
|
3
|
3
|
375.00
|
|
2022-09-29
|
6
|
5
|
1
|
367.50
|
|
2022-09-28
|
11
|
42
|
-31
|
361.00
|
|
2022-09-27
|
8
|
10
|
-2
|
385.50
|
|
2022-09-26
|
2
|
41
|
-39
|
375.50
|
|
2022-09-23
|
18
|
14
|
4
|
390.00
|
|
2022-09-22
|
30
|
5
|
25
|
399.50
|
|
2022-09-20
|
8
|
4
|
4
|
395.00
|
|
2022-09-19
|
9
|
4
|
5
|
390.50
|
|
2022-09-16
|
8
|
75
|
-67
|
389.00
|
|
2022-09-15
|
47
|
54
|
-7
|
401.00
|
|
2022-09-14
|
45
|
6
|
39
|
407.00
|
|
2022-09-13
|
71
|
1
|
70
|
407.00
|
|
2022-09-08
|
40
|
46
|
-6
|
395.00
|
|
2022-09-07
|
36
|
14
|
22
|
397.00
|
|
2022-09-05
|
18
|
87
|
-69
|
387.50
|
|
2022-09-02
|
45
|
5
|
40
|
409.00
|
|
2022-09-01
|
24
|
10
|
14
|
385.50
|
|
2022-08-31
|
70
|
29
|
41
|
403.00
|
|
2022-08-30
|
31
|
14
|
17
|
393.50
|
|
2022-08-29
|
7
|
20
|
-13
|
376.00
|
|
2022-08-26
|
9
|
89
|
-80
|
380.50
|
|
2022-08-25
|
46
|
84
|
-38
|
390.00
|
|
2022-08-24
|
38
|
56
|
-18
|
409.50
|
|
2022-08-23
|
116
|
23
|
93
|
406.00
|
|
2022-08-22
|
26
|
64
|
-38
|
387.00
|
|
2022-08-19
|
86
|
20
|
66
|
400.00
|
|
2022-08-18
|
2
|
16
|
-14
|
384.50
|
|
2022-08-17
|
1
|
27
|
-26
|
374.50
|
|
2022-08-16
|
35
|
63
|
-28
|
378.00
|
|
2022-08-15
|
35
|
13
|
22
|
384.00
|
|
2022-08-12
|
7
|
29
|
-22
|
373.50
|
|
2022-08-11
|
6
|
23
|
-17
|
374.00
|
|
2022-08-10
|
6
|
4
|
2
|
378.50
|
|
2022-08-09
|
29
|
9
|
20
|
387.50
|
|
2022-08-08
|
37
|
57
|
-20
|
394.00
|
|
2022-08-05
|
48
|
15
|
33
|
403.00
|
|
2022-08-04
|
19
|
17
|
2
|
390.00
|
|
2022-08-03
|
17
|
11
|
6
|
390.50
|
|
2022-08-02
|
19
|
14
|
5
|
387.50
|
|
2022-08-01
|
13
|
4
|
9
|
389.00
|
|
2022-07-29
|
2
|
15
|
-13
|
387.00
|
|
2022-07-28
|
30
|
20
|
10
|
389.00
|
|
2022-07-27
|
24
|
5
|
19
|
388.00
|
|
2022-07-26
|
21
|
18
|
3
|
378.00
|
|
2022-07-25
|
35
|
8
|
27
|
386.00
|
|
2022-07-22
|
15
|
12
|
3
|
378.00
|
|
2022-07-21
|
21
|
17
|
4
|
380.00
|
|
2022-07-20
|
24
|
19
|
5
|
365.00
|
|
2022-07-19
|
13
|
5
|
8
|
354.50
|
|
2022-07-18
|
5
|
9
|
-4
|
352.50
|
|
2022-07-15
|
10
|
18
|
-8
|
338.00
|
|
2022-07-14
|
22
|
11
|
11
|
320.00
|
|
2022-07-13
|
37
|
32
|
5
|
311.00
|
|
2022-07-12
|
38
|
14
|
24
|
311.50
|
|
2022-07-11
|
17
|
39
|
-22
|
340.50
|
|
2022-07-08
|
4
|
38
|
-34
|
340.00
|
|
2022-07-07
|
29
|
12
|
17
|
341.50
|
|
2022-07-06
|
8
|
35
|
-27
|
343.00
|
|
2022-07-05
|
5
|
16
|
-11
|
372.00
|
|
2022-07-04
|
6
|
34
|
-28
|
350.00
|
|
2022-07-01
|
8
|
54
|
-46
|
334.50
|
|
2022-06-30
|
2
|
17
|
-15
|
363.00
|
|
2022-06-29
|
0
|
17
|
-17
|
377.00
|
|
2022-06-28
|
3
|
37
|
-34
|
381.00
|
|
2022-06-27
|
25
|
12
|
13
|
396.00
|
|
2022-06-24
|
6
|
14
|
-8
|
376.00
|
|
2022-06-23
|
2
|
25
|
-23
|
376.00
|
|
2022-06-22
|
41
|
3
|
38
|
371.50
|
|
2022-06-21
|
1
|
22
|
-21
|
393.00
|
|
2022-06-20
|
52
|
27
|
25
|
378.00
|
|
2022-06-17
|
38
|
58
|
-20
|
404.50
|
|
2022-06-15
|
155
|
22
|
133
|
442.00
|
|
2022-06-14
|
14
|
23
|
-9
|
426.50
|
|
2022-06-13
|
16
|
8
|
8
|
414.00
|
|
2022-06-10
|
32
|
143
|
-111
|
446.00
|
|
2022-05-27
|
0
|
2
|
-2
|
357.00
|
|
2022-05-26
|
3
|
5
|
-2
|
347.00
|
|
2022-05-25
|
0
|
10
|
-10
|
356.00
|
|
2022-05-23
|
7
|
18
|
-11
|
363.00
|
|
2022-05-20
|
6
|
0
|
6
|
380.50
|
|
2022-05-19
|
0
|
3
|
-3
|
360.50
|
|
2022-05-18
|
1
|
27
|
-26
|
362.00
|
|
2022-05-17
|
2
|
30
|
-28
|
370.50
|
|
2022-05-16
|
62
|
25
|
37
|
370.50
|
|
2022-05-13
|
19
|
14
|
5
|
355.50
|
|
2022-05-11
|
4
|
6
|
-2
|
326.00
|
|
2022-05-10
|
7
|
16
|
-9
|
332.50
|
|
2022-05-09
|
2
|
11
|
-9
|
332.00
|
|
2022-05-06
|
9
|
2
|
7
|
344.50
|
|
2022-05-05
|
1
|
8
|
-7
|
361.00
|
|
2022-05-04
|
2
|
5
|
-3
|
352.00
|
|
2022-05-03
|
0
|
2
|
-2
|
348.50
|
|
2022-04-27
|
24
|
6
|
18
|
347.00
|
|
2022-04-26
|
2
|
0
|
2
|
351.00
|
|
2022-04-25
|
15
|
9
|
6
|
351.50
|
|
2022-04-22
|
16
|
12
|
4
|
365.00
|
|
2022-04-21
|
3
|
11
|
-8
|
382.50
|
|
2022-04-20
|
8
|
3
|
5
|
372.00
|
|
2022-04-19
|
10
|
6
|
4
|
365.00
|
|
2022-04-18
|
3
|
8
|
-5
|
365.50
|
|
2022-04-14
|
11
|
14
|
-3
|
373.50
|
|
2022-04-13
|
10
|
7
|
3
|
382.00
|
|
2022-04-12
|
2
|
16
|
-14
|
382.50
|
|
2022-04-11
|
7
|
36
|
-29
|
385.50
|
|
2022-04-08
|
5
|
17
|
-12
|
403.00
|
|
2022-04-07
|
22
|
5
|
17
|
403.00
|
|
2022-04-06
|
22
|
15
|
7
|
422.50
|
|
2022-04-01
|
23
|
0
|
23
|
437.50
|
|
2022-03-31
|
4
|
10
|
-6
|
445.00
|
|
2022-03-30
|
19
|
10
|
9
|
463.00
|
|
2022-03-29
|
18
|
8
|
10
|
456.00
|
|
2022-03-28
|
20
|
3
|
17
|
442.00
|
|
2022-03-25
|
75
|
34
|
41
|
438.00
|
|
2022-03-24
|
5
|
27
|
-22
|
479.00
|
|
2022-03-22
|
30
|
10
|
20
|
452.50
|
|
2022-03-18
|
56
|
26
|
30
|
443.50
|
|
2022-03-17
|
41
|
59
|
-18
|
433.00
|
|
2022-03-14
|
3
|
7
|
-4
|
399.00
|
|
2022-03-10
|
30
|
49
|
-19
|
383.50
|
|
2022-03-09
|
3
|
6
|
-3
|
366.00
|
|
2022-03-08
|
11
|
33
|
-22
|
362.50
|
|
2022-03-04
|
41
|
11
|
30
|
408.50
|
|
2022-03-03
|
6
|
26
|
-20
|
391.50
|
|
2022-03-02
|
4
|
14
|
-10
|
363.00
|
|
2022-02-24
|
122
|
14
|
108
|
400.00
|
|
2022-02-23
|
21
|
1
|
20
|
422.00
|
|
2022-02-21
|
15
|
10
|
5
|
398.00
|
|
2022-02-11
|
0
|
1
|
-1
|
380.00
|
|
2022-02-10
|
0
|
3
|
-3
|
384.00
|
|
2022-02-09
|
0
|
3
|
-3
|
381.00
|
|
2022-02-08
|
0
|
2
|
-2
|
374.00
|
|
2022-02-07
|
0
|
5
|
-5
|
374.50
|
|
2022-01-25
|
126
|
12
|
114
|
355.00
|
|
2022-01-21
|
1
|
21
|
-20
|
376.00
|
|
2022-01-19
|
1
|
7
|
-6
|
386.00
|
|
2022-01-13
|
0
|
18
|
-18
|
381.00
|
|
2022-01-11
|
2
|
6
|
-4
|
383.00
|
|
2022-01-10
|
10
|
1
|
9
|
393.50
|
|
2022-01-06
|
7
|
1
|
6
|
403.00
|
|
2022-01-05
|
3
|
10
|
-7
|
409.00
|
|
2022-01-04
|
14
|
2
|
12
|
424.00
|
|
2022-01-03
|
54
|
19
|
35
|
428.50
|
|
2021-12-30
|
17
|
6
|
11
|
433.50
|
|
2021-12-29
|
7
|
4
|
3
|
423.50
|
|
2021-12-24
|
17
|
7
|
10
|
404.00
|
|
2021-12-23
|
2
|
4
|
-2
|
387.00
|
|
2021-12-17
|
3
|
0
|
3
|
372.50
|
|
2021-12-16
|
28
|
50
|
-22
|
385.00
|
|
2021-12-14
|
55
|
12
|
43
|
362.00
|
|
2021-12-13
|
6
|
55
|
-49
|
384.50
|
|
2021-12-10
|
20
|
30
|
-10
|
386.00
|
|
2021-12-07
|
17
|
6
|
11
|
423.00
|
|
2021-12-06
|
15
|
7
|
8
|
422.00
|
|
2021-12-01
|
43
|
11
|
32
|
410.50
|
|
2021-11-30
|
16
|
5
|
11
|
394.50
|
|
2021-11-23
|
3
|
0
|
3
|
366.00
|
|
2021-11-16
|
5
|
14
|
-9
|
382.50
|
|
2021-11-12
|
6
|
37
|
-31
|
369.00
|
|
2021-11-11
|
85
|
13
|
72
|
366.50
|
|
2021-11-10
|
3
|
0
|
3
|
338.00
|
|
2021-11-08
|
0
|
45
|
-45
|
346.50
|
|
2021-11-05
|
1
|
2
|
-1
|
315.00
|
|
2021-11-04
|
7
|
1
|
6
|
314.00
|
|
2021-11-03
|
9
|
4
|
5
|
314.50
|
|
2021-11-01
|
9
|
2
|
7
|
329.50
|
|
2021-10-29
|
0
|
5
|
-5
|
331.50
|
|
2021-10-28
|
1
|
4
|
-3
|
326.50
|
|
2021-10-25
|
28
|
0
|
28
|
331.00
|
|
2021-10-21
|
0
|
12
|
-12
|
307.50
|
|
2021-10-19
|
2
|
0
|
2
|
287.50
|
|
2021-10-18
|
2
|
5
|
-3
|
291.00
|
|
2021-10-12
|
0
|
2
|
-2
|
251.00
|
|
2021-10-07
|
0
|
1
|
-1
|
248.00
|
|
2021-10-05
|
0
|
1
|
-1
|
244.50
|
|
2021-09-30
|
0
|
2
|
-2
|
258.00
|
|
2021-09-29
|
0
|
3
|
-3
|
254.50
|
|
2021-09-15
|
0
|
1
|
-1
|
236.50
|
|
2021-09-13
|
0
|
2
|
-2
|
241.00
|
|
2021-09-03
|
0
|
1
|
-1
|
251.00
|
|
2021-08-20
|
0
|
3
|
-3
|
240.00
|
|
2021-08-19
|
3
|
0
|
3
|
234.00
|
| 合計 | 33732 | 32960 | 772 | |
