| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
34
|
6
|
109.50
|
|
2026-06-04
|
123
|
163
|
-40
|
109.50
|
|
2026-06-03
|
19
|
1
|
18
|
119.50
|
|
2026-06-02
|
100
|
111
|
-11
|
109.00
|
|
2026-06-01
|
73
|
91
|
-18
|
107.00
|
|
2026-05-29
|
47
|
23
|
24
|
107.50
|
|
2026-05-27
|
11
|
80
|
-69
|
113.00
|
|
2026-05-25
|
59
|
24
|
35
|
114.00
|
|
2026-05-22
|
88
|
42
|
46
|
111.50
|
|
2026-05-21
|
41
|
32
|
9
|
105.00
|
|
2026-05-20
|
51
|
84
|
-33
|
101.00
|
|
2026-05-19
|
24
|
38
|
-14
|
101.50
|
|
2026-05-15
|
61
|
31
|
30
|
109.00
|
|
2026-05-14
|
32
|
13
|
19
|
115.50
|
|
2026-05-13
|
49
|
89
|
-40
|
118.00
|
|
2026-05-12
|
67
|
33
|
34
|
121.50
|
|
2026-05-08
|
50
|
39
|
11
|
108.00
|
|
2026-05-07
|
41
|
52
|
-11
|
114.00
|
|
2026-05-05
|
42
|
28
|
14
|
120.00
|
|
2026-04-29
|
37
|
88
|
-51
|
108.00
|
|
2026-04-28
|
32
|
59
|
-27
|
108.50
|
|
2026-04-27
|
113
|
67
|
46
|
103.00
|
|
2026-04-24
|
86
|
111
|
-25
|
110.00
|
|
2026-04-23
|
170
|
259
|
-89
|
117.50
|
|
2026-04-21
|
176
|
355
|
-179
|
133.50
|
|
2026-04-20
|
230
|
59
|
171
|
127.00
|
|
2026-04-17
|
169
|
76
|
93
|
125.50
|
|
2026-04-16
|
96
|
70
|
26
|
114.50
|
|
2026-04-15
|
92
|
36
|
56
|
104.50
|
|
2026-04-14
|
87
|
222
|
-135
|
95.00
|
|
2026-04-13
|
134
|
188
|
-54
|
99.00
|
|
2026-04-10
|
234
|
173
|
61
|
101.50
|
|
2026-04-09
|
173
|
149
|
24
|
97.90
|
|
2026-04-08
|
89
|
239
|
-150
|
98.50
|
|
2026-04-07
|
60
|
190
|
-130
|
95.50
|
|
2026-04-02
|
142
|
90
|
52
|
89.20
|
|
2026-04-01
|
48
|
56
|
-8
|
87.00
|
|
2026-03-31
|
152
|
80
|
72
|
84.50
|
|
2026-03-30
|
96
|
62
|
34
|
89.20
|
|
2026-03-27
|
100
|
78
|
22
|
94.00
|
|
2026-03-26
|
301
|
322
|
-21
|
95.60
|
|
2026-03-25
|
461
|
583
|
-122
|
95.70
|
|
2026-03-24
|
898
|
844
|
54
|
90.50
|
|
2026-03-23
|
524
|
636
|
-112
|
97.50
|
|
2026-03-20
|
238
|
160
|
78
|
88.70
|
|
2026-03-19
|
322
|
243
|
79
|
80.70
|
|
2026-03-18
|
146
|
112
|
34
|
77.30
|
|
2026-03-17
|
79
|
163
|
-84
|
76.10
|
|
2026-03-16
|
111
|
279
|
-168
|
79.00
|
|
2026-03-13
|
292
|
114
|
178
|
82.20
|
|
2026-03-12
|
179
|
121
|
58
|
78.20
|
|
2026-03-11
|
324
|
72
|
252
|
78.20
|
|
2026-03-10
|
233
|
114
|
119
|
74.20
|
|
2026-03-06
|
168
|
23
|
145
|
78.00
|
|
2026-03-05
|
287
|
355
|
-68
|
76.10
|
|
2026-03-03
|
342
|
446
|
-104
|
83.10
|
|
2026-03-02
|
336
|
220
|
116
|
75.60
|
|
2026-02-25
|
206
|
169
|
37
|
73.00
|
|
2026-02-24
|
332
|
209
|
123
|
72.10
|
|
2026-02-23
|
109
|
165
|
-56
|
67.30
|
|
2026-02-11
|
128
|
89
|
39
|
66.60
|
|
2026-02-09
|
72
|
48
|
24
|
61.20
|
|
2026-02-06
|
45
|
65
|
-20
|
58.60
|
|
2026-02-03
|
158
|
173
|
-15
|
64.50
|
|
2026-02-02
|
23
|
57
|
-34
|
62.70
|
|
2026-01-29
|
70
|
105
|
-35
|
60.70
|
|
2026-01-28
|
93
|
113
|
-20
|
62.90
|
|
2026-01-27
|
39
|
53
|
-14
|
58.60
|
|
2026-01-26
|
6
|
11
|
-5
|
58.50
|
|
2026-01-23
|
26
|
8
|
18
|
59.00
|
|
2026-01-22
|
11
|
23
|
-12
|
59.30
|
|
2026-01-21
|
25
|
45
|
-20
|
58.40
|
|
2026-01-20
|
32
|
55
|
-23
|
59.40
|
|
2026-01-19
|
7
|
34
|
-27
|
58.80
|
|
2026-01-16
|
28
|
25
|
3
|
59.10
|
|
2026-01-15
|
3
|
7
|
-4
|
58.80
|
|
2026-01-14
|
24
|
11
|
13
|
59.00
|
|
2026-01-13
|
12
|
29
|
-17
|
57.70
|
|
2026-01-12
|
16
|
22
|
-6
|
59.20
|
|
2026-01-09
|
15
|
25
|
-10
|
58.80
|
|
2026-01-08
|
17
|
44
|
-27
|
58.60
|
|
2026-01-07
|
35
|
26
|
9
|
59.60
|
|
2026-01-05
|
21
|
85
|
-64
|
60.50
|
|
2026-01-02
|
38
|
25
|
13
|
62.40
|
|
2025-12-31
|
62
|
23
|
39
|
62.10
|
|
2025-12-29
|
46
|
73
|
-27
|
62.80
|
|
2025-12-26
|
55
|
62
|
-7
|
64.80
|
|
2025-12-22
|
66
|
19
|
47
|
64.70
|
|
2025-12-19
|
29
|
47
|
-18
|
63.20
|
|
2025-12-18
|
27
|
37
|
-10
|
62.60
|
|
2025-12-17
|
43
|
52
|
-9
|
63.60
|
|
2025-12-16
|
53
|
29
|
24
|
63.50
|
|
2025-12-15
|
46
|
27
|
19
|
65.60
|
|
2025-12-11
|
158
|
198
|
-40
|
66.50
|
|
2025-12-08
|
85
|
134
|
-49
|
64.90
|
|
2025-12-04
|
130
|
55
|
75
|
65.50
|
|
2025-12-03
|
115
|
205
|
-90
|
65.30
|
|
2025-12-02
|
82
|
23
|
59
|
61.50
|
|
2025-12-01
|
59
|
106
|
-47
|
62.60
|
|
2025-11-27
|
119
|
148
|
-29
|
61.10
|
|
2025-11-26
|
52
|
66
|
-14
|
61.10
|
|
2025-11-25
|
35
|
106
|
-71
|
57.70
|
|
2025-11-24
|
24
|
13
|
11
|
54.20
|
|
2025-11-21
|
11
|
22
|
-11
|
52.80
|
|
2025-11-20
|
21
|
13
|
8
|
55.40
|
|
2025-11-18
|
17
|
12
|
5
|
55.10
|
|
2025-11-17
|
23
|
12
|
11
|
56.80
|
|
2025-11-14
|
10
|
2
|
8
|
56.80
|
|
2025-11-13
|
5
|
24
|
-19
|
58.50
|
|
2025-11-12
|
50
|
9
|
41
|
58.50
|
|
2025-11-11
|
11
|
19
|
-8
|
56.50
|
|
2025-11-10
|
27
|
11
|
16
|
56.80
|
|
2025-11-07
|
25
|
4
|
21
|
56.00
|
|
2025-11-06
|
30
|
4
|
26
|
55.40
|
|
2025-11-05
|
25
|
6
|
19
|
54.70
|
|
2025-11-04
|
5
|
11
|
-6
|
55.50
|
|
2025-11-03
|
10
|
6
|
4
|
57.20
|
|
2025-10-31
|
12
|
41
|
-29
|
57.50
|
|
2025-10-30
|
36
|
71
|
-35
|
58.20
|
|
2025-10-29
|
45
|
32
|
13
|
60.50
|
|
2025-10-28
|
32
|
122
|
-90
|
59.70
|
|
2025-10-23
|
5
|
15
|
-10
|
58.80
|
|
2025-10-22
|
28
|
81
|
-53
|
59.70
|
|
2025-10-21
|
83
|
188
|
-105
|
61.00
|
|
2025-10-20
|
42
|
121
|
-79
|
61.20
|
|
2025-10-17
|
19
|
17
|
2
|
55.70
|
|
2025-10-15
|
18
|
33
|
-15
|
55.80
|
|
2025-10-13
|
32
|
27
|
5
|
57.40
|
|
2025-10-09
|
10
|
21
|
-11
|
59.40
|
|
2025-10-08
|
12
|
15
|
-3
|
60.30
|
|
2025-10-07
|
28
|
43
|
-15
|
61.00
|
|
2025-10-03
|
35
|
11
|
24
|
59.20
|
|
2025-10-02
|
54
|
7
|
47
|
59.10
|
|
2025-10-01
|
84
|
17
|
67
|
59.20
|
|
2025-09-30
|
85
|
25
|
60
|
60.00
|
|
2025-09-26
|
111
|
19
|
92
|
59.20
|
|
2025-09-24
|
34
|
26
|
8
|
63.50
|
|
2025-09-23
|
38
|
60
|
-22
|
63.90
|
|
2025-09-22
|
15
|
26
|
-11
|
64.50
|
|
2025-09-18
|
14
|
27
|
-13
|
63.00
|
|
2025-09-17
|
18
|
25
|
-7
|
63.60
|
|
2025-09-16
|
22
|
35
|
-13
|
62.90
|
|
2025-09-15
|
45
|
17
|
28
|
61.70
|
|
2025-09-11
|
41
|
107
|
-66
|
64.50
|
|
2025-09-10
|
58
|
24
|
34
|
67.50
|
|
2025-09-09
|
63
|
44
|
19
|
67.60
|
|
2025-09-08
|
107
|
133
|
-26
|
68.60
|
|
2025-09-05
|
43
|
69
|
-26
|
67.20
|
|
2025-09-04
|
66
|
88
|
-22
|
66.20
|
|
2025-09-03
|
65
|
21
|
44
|
67.50
|
|
2025-09-02
|
63
|
31
|
32
|
66.80
|
|
2025-09-01
|
119
|
70
|
49
|
67.00
|
|
2025-08-28
|
63
|
94
|
-31
|
67.60
|
|
2025-08-27
|
75
|
89
|
-14
|
68.40
|
|
2025-08-26
|
71
|
38
|
33
|
66.30
|
|
2025-08-25
|
42
|
98
|
-56
|
66.80
|
|
2025-08-22
|
64
|
109
|
-45
|
64.70
|
|
2025-08-21
|
73
|
108
|
-35
|
64.20
|
|
2025-08-20
|
168
|
86
|
82
|
61.50
|
|
2025-08-19
|
135
|
108
|
27
|
66.00
|
|
2025-08-18
|
596
|
686
|
-90
|
68.90
|
|
2025-08-15
|
10
|
62
|
-52
|
68.50
|
|
2025-08-13
|
126
|
23
|
103
|
56.70
|
|
2025-08-12
|
147
|
94
|
53
|
56.10
|
|
2025-08-11
|
64
|
17
|
47
|
54.10
|
|
2025-08-07
|
43
|
19
|
24
|
54.90
|
|
2025-08-06
|
34
|
29
|
5
|
55.00
|
|
2025-08-01
|
40
|
34
|
6
|
54.70
|
|
2025-07-30
|
45
|
16
|
29
|
53.30
|
|
2025-07-29
|
67
|
78
|
-11
|
53.80
|
|
2025-07-28
|
86
|
54
|
32
|
56.10
|
|
2025-07-25
|
66
|
54
|
12
|
56.80
|
|
2025-07-24
|
114
|
97
|
17
|
56.60
|
|
2025-07-23
|
80
|
115
|
-35
|
57.20
|
|
2025-07-22
|
86
|
171
|
-85
|
57.20
|
|
2025-07-21
|
108
|
119
|
-11
|
55.70
|
|
2025-07-17
|
17
|
174
|
-157
|
58.40
|
|
2025-07-16
|
31
|
229
|
-198
|
57.20
|
|
2025-07-15
|
79
|
12
|
67
|
56.20
|
|
2025-07-10
|
33
|
40
|
-7
|
52.70
|
|
2025-07-09
|
80
|
9
|
71
|
52.30
|
|
2025-07-08
|
37
|
16
|
21
|
51.20
|
|
2025-07-07
|
39
|
11
|
28
|
50.00
|
|
2025-07-04
|
56
|
51
|
5
|
50.80
|
|
2025-07-03
|
31
|
14
|
17
|
52.10
|
|
2025-07-02
|
85
|
23
|
62
|
51.50
|
|
2025-07-01
|
20
|
47
|
-27
|
50.80
|
|
2025-06-30
|
14
|
8
|
6
|
50.40
|
|
2025-06-26
|
30
|
77
|
-47
|
51.80
|
|
2025-06-24
|
50
|
40
|
10
|
52.80
|
|
2025-06-23
|
41
|
85
|
-44
|
48.00
|
|
2025-06-20
|
25
|
56
|
-31
|
50.50
|
|
2025-06-19
|
53
|
120
|
-67
|
52.60
|
|
2025-06-18
|
4
|
51
|
-47
|
50.50
|
|
2025-06-17
|
48
|
15
|
33
|
52.60
|
|
2025-06-13
|
34
|
10
|
24
|
49.50
|
|
2025-06-11
|
44
|
74
|
-30
|
52.60
|
|
2025-06-10
|
14
|
0
|
14
|
49.80
|
|
2025-06-06
|
14
|
40
|
-26
|
49.50
|
|
2025-06-05
|
3
|
2
|
1
|
49.40
|
|
2025-06-04
|
7
|
3
|
4
|
48.80
|
|
2025-06-03
|
2
|
5
|
-3
|
47.80
|
|
2025-06-02
|
8
|
5
|
3
|
48.40
|
|
2025-05-29
|
13
|
7
|
6
|
49.50
|
|
2025-05-27
|
0
|
5
|
-5
|
48.20
|
|
2025-05-23
|
13
|
5
|
8
|
49.50
|
|
2025-05-22
|
17
|
3
|
14
|
49.40
|
|
2025-05-21
|
4
|
0
|
4
|
50.00
|
|
2025-05-20
|
25
|
6
|
19
|
49.90
|
|
2025-05-19
|
17
|
5
|
12
|
50.20
|
|
2025-05-16
|
26
|
10
|
16
|
52.30
|
|
2025-05-15
|
9
|
16
|
-7
|
52.60
|
|
2025-05-14
|
78
|
91
|
-13
|
54.00
|
|
2025-05-13
|
44
|
22
|
22
|
52.60
|
|
2025-05-09
|
64
|
36
|
28
|
52.00
|
|
2025-05-08
|
3
|
1
|
2
|
51.10
|
|
2025-05-07
|
29
|
8
|
21
|
49.90
|
|
2025-05-06
|
19
|
11
|
8
|
49.80
|
|
2025-05-05
|
53
|
14
|
39
|
49.75
|
|
2025-05-02
|
42
|
23
|
19
|
51.90
|
|
2025-04-30
|
19
|
32
|
-13
|
51.90
|
|
2025-04-29
|
16
|
52
|
-36
|
54.50
|
|
2025-04-28
|
88
|
119
|
-31
|
53.60
|
|
2025-04-24
|
71
|
216
|
-145
|
50.10
|
|
2025-04-21
|
10
|
19
|
-9
|
41.75
|
|
2025-04-18
|
5
|
18
|
-13
|
43.70
|
|
2025-04-17
|
6
|
20
|
-14
|
43.70
|
|
2025-04-16
|
8
|
17
|
-9
|
44.10
|
|
2025-04-15
|
9
|
32
|
-23
|
45.55
|
|
2025-04-14
|
22
|
36
|
-14
|
42.65
|
|
2025-04-11
|
34
|
29
|
5
|
41.90
|
|
2025-04-10
|
0
|
21
|
-21
|
42.05
|
|
2025-04-02
|
5
|
14
|
-9
|
52.40
|
|
2025-04-01
|
10
|
23
|
-13
|
52.60
|
|
2025-03-31
|
74
|
16
|
58
|
51.20
|
|
2025-03-28
|
65
|
5
|
60
|
54.90
|
|
2025-03-25
|
19
|
12
|
7
|
|
|
2025-03-24
|
30
|
17
|
13
|
60.10
|
|
2025-03-21
|
26
|
3
|
23
|
60.40
|
|
2025-03-20
|
19
|
1
|
18
|
60.70
|
|
2025-03-19
|
8
|
18
|
-10
|
59.80
|
|
2025-03-18
|
13
|
4
|
9
|
60.50
|
|
2025-03-14
|
20
|
11
|
9
|
59.30
|
|
2025-03-12
|
21
|
15
|
6
|
|
|
2025-03-11
|
15
|
20
|
-5
|
58.10
|
|
2025-03-10
|
10
|
17
|
-7
|
59.00
|
|
2025-03-07
|
14
|
28
|
-14
|
58.80
|
|
2025-03-06
|
3
|
8
|
-5
|
60.30
|
|
2025-03-05
|
3
|
12
|
-9
|
61.30
|
|
2025-03-03
|
1
|
28
|
-27
|
60.30
|
|
2025-02-27
|
6
|
17
|
-11
|
61.00
|
|
2025-02-25
|
14
|
24
|
-10
|
61.60
|
|
2025-02-24
|
5
|
25
|
-20
|
64.00
|
|
2025-02-19
|
12
|
17
|
-5
|
66.80
|
|
2025-02-18
|
15
|
3
|
12
|
66.10
|
|
2025-02-17
|
48
|
7
|
41
|
65.90
|
|
2025-02-14
|
54
|
21
|
33
|
65.50
|
|
2025-02-10
|
45
|
31
|
14
|
67.40
|
|
2025-02-06
|
8
|
3
|
5
|
63.50
|
|
2025-02-05
|
4
|
9
|
-5
|
62.30
|
|
2025-02-04
|
5
|
0
|
5
|
61.00
|
|
2025-01-15
|
17
|
39
|
-22
|
64.50
|
|
2025-01-14
|
12
|
30
|
-18
|
65.40
|
|
2025-01-13
|
27
|
92
|
-65
|
66.00
|
|
2025-01-09
|
38
|
58
|
-20
|
64.20
|
|
2025-01-08
|
53
|
100
|
-47
|
67.00
|
|
2025-01-07
|
28
|
13
|
15
|
68.80
|
|
2025-01-06
|
5
|
46
|
-41
|
70.80
|
|
2025-01-03
|
32
|
15
|
17
|
68.90
|
|
2024-12-31
|
11
|
7
|
4
|
69.50
|
|
2024-12-25
|
79
|
32
|
47
|
72.20
|
|
2024-12-24
|
48
|
18
|
30
|
68.30
|
|
2024-12-23
|
23
|
8
|
15
|
70.70
|
|
2024-12-19
|
71
|
19
|
52
|
71.70
|
|
2024-12-18
|
33
|
20
|
13
|
72.30
|
|
2024-12-17
|
10
|
28
|
-18
|
73.30
|
|
2024-12-16
|
21
|
53
|
-32
|
72.00
|
|
2024-12-12
|
80
|
58
|
22
|
78.00
|
|
2024-12-11
|
92
|
20
|
72
|
77.30
|
|
2024-12-09
|
118
|
31
|
87
|
79.40
|
|
2024-12-06
|
22
|
36
|
-14
|
78.90
|
|
2024-12-05
|
92
|
69
|
23
|
80.80
|
|
2024-12-03
|
69
|
179
|
-110
|
79.80
|
|
2024-12-02
|
152
|
40
|
112
|
76.50
|
|
2024-11-29
|
46
|
214
|
-168
|
75.00
|
|
2024-11-27
|
6
|
33
|
-27
|
73.00
|
|
2024-11-26
|
11
|
21
|
-10
|
75.30
|
|
2024-11-25
|
35
|
68
|
-33
|
75.30
|
|
2024-11-22
|
7
|
19
|
-12
|
71.40
|
|
2024-11-21
|
14
|
48
|
-34
|
71.90
|
|
2024-11-20
|
0
|
30
|
-30
|
72.70
|
|
2024-11-18
|
20
|
13
|
7
|
72.60
|
|
2024-11-15
|
197
|
88
|
109
|
75.60
|
|
2024-11-14
|
143
|
49
|
94
|
77.90
|
|
2024-11-13
|
111
|
26
|
85
|
79.20
|
|
2024-11-12
|
25
|
96
|
-71
|
79.00
|
|
2024-11-11
|
181
|
108
|
73
|
81.50
|
|
2024-11-08
|
92
|
136
|
-44
|
82.60
|
|
2024-11-07
|
160
|
238
|
-78
|
80.50
|
|
2024-11-06
|
137
|
63
|
74
|
81.30
|
|
2024-11-05
|
257
|
640
|
-383
|
82.30
|
|
2024-11-04
|
214
|
151
|
63
|
82.80
|
|
2024-11-01
|
150
|
101
|
49
|
75.30
|
|
2024-10-30
|
234
|
1
|
233
|
73.40
|
|
2024-10-29
|
85
|
38
|
47
|
75.50
|
|
2024-10-28
|
7
|
168
|
-161
|
74.80
|
|
2024-10-25
|
273
|
73
|
200
|
82.10
|
|
2024-10-23
|
53
|
123
|
-70
|
83.80
|
|
2024-10-22
|
53
|
11
|
42
|
80.40
|
|
2024-10-16
|
11
|
58
|
-47
|
84.80
|
|
2024-10-14
|
52
|
119
|
-67
|
83.80
|
|
2024-10-11
|
143
|
211
|
-68
|
80.30
|
|
2024-10-08
|
295
|
211
|
84
|
81.10
|
|
2024-10-04
|
14
|
77
|
-63
|
77.80
|
|
2024-09-26
|
24
|
52
|
-28
|
60.60
|
|
2024-09-25
|
77
|
25
|
52
|
59.70
|
|
2024-09-24
|
54
|
27
|
27
|
59.40
|
|
2024-09-23
|
34
|
69
|
-35
|
62.40
|
|
2024-09-20
|
96
|
61
|
35
|
61.50
|
|
2024-09-19
|
141
|
58
|
83
|
64.50
|
|
2024-09-18
|
178
|
72
|
106
|
64.00
|
|
2024-09-13
|
130
|
194
|
-64
|
64.50
|
|
2024-09-11
|
235
|
126
|
109
|
61.10
|
|
2024-09-10
|
120
|
75
|
45
|
55.60
|
|
2024-09-06
|
10
|
0
|
10
|
50.40
|
|
2024-09-02
|
36
|
64
|
-28
|
51.40
|
|
2024-08-29
|
29
|
20
|
9
|
47.00
|
|
2024-08-28
|
29
|
38
|
-9
|
46.25
|
|
2024-08-23
|
23
|
14
|
9
|
46.10
|
|
2024-08-22
|
17
|
7
|
10
|
45.90
|
|
2024-08-21
|
11
|
29
|
-18
|
46.90
|
|
2024-08-19
|
16
|
32
|
-16
|
43.65
|
|
2024-08-15
|
10
|
0
|
10
|
41.40
|
|
2024-08-12
|
8
|
0
|
8
|
40.90
|
|
2024-08-08
|
7
|
22
|
-15
|
40.55
|
|
2024-08-06
|
11
|
2
|
9
|
37.35
|
|
2024-08-02
|
0
|
15
|
-15
|
43.80
|
|
2024-07-22
|
29
|
6
|
23
|
47.10
|
|
2024-07-19
|
17
|
4
|
13
|
49.35
|
|
2024-07-17
|
2
|
53
|
-51
|
53.80
|
|
2024-07-16
|
49
|
6
|
43
|
52.30
|
|
2024-07-15
|
34
|
60
|
-26
|
54.80
|
|
2024-07-12
|
18
|
92
|
-74
|
55.10
|
|
2024-07-11
|
129
|
87
|
42
|
55.90
|
|
2024-07-10
|
68
|
5
|
63
|
53.90
|
|
2024-06-27
|
5
|
14
|
-9
|
50.20
|
|
2024-06-21
|
18
|
0
|
18
|
53.60
|
|
2024-06-20
|
3
|
0
|
3
|
48.75
|
|
2024-06-19
|
1
|
7
|
-6
|
47.85
|
|
2024-06-18
|
0
|
17
|
-17
|
48.20
|
|
2024-06-17
|
30
|
0
|
30
|
48.70
|
|
2024-06-14
|
0
|
5
|
-5
|
47.85
|
|
2024-06-12
|
1
|
9
|
-8
|
47.45
|
|
2024-06-07
|
0
|
26
|
-26
|
47.70
|
|
2024-06-06
|
6
|
35
|
-29
|
48.30
|
|
2024-06-05
|
12
|
18
|
-6
|
48.50
|
|
2024-06-04
|
4
|
20
|
-16
|
47.70
|
|
2024-06-03
|
11
|
23
|
-12
|
49.10
|
|
2024-05-31
|
6
|
17
|
-11
|
49.20
|
|
2024-05-29
|
30
|
4
|
26
|
50.50
|
|
2024-05-28
|
36
|
11
|
25
|
51.50
|
|
2024-05-27
|
65
|
12
|
53
|
52.00
|
|
2024-05-24
|
49
|
59
|
-10
|
50.50
|
|
2024-05-21
|
7
|
3
|
4
|
|
|
2024-05-20
|
16
|
1
|
15
|
48.20
|
|
2024-05-10
|
9
|
7
|
2
|
48.40
|
|
2024-05-09
|
10
|
15
|
-5
|
48.80
|
|
2024-05-08
|
20
|
26
|
-6
|
49.40
|
|
2024-05-07
|
28
|
23
|
5
|
49.40
|
|
2024-05-03
|
25
|
3
|
22
|
49.90
|
|
2024-05-02
|
49
|
3
|
46
|
50.50
|
|
2024-04-25
|
28
|
69
|
-41
|
48.80
|
|
2024-04-24
|
16
|
25
|
-9
|
44.75
|
|
2024-04-23
|
18
|
9
|
9
|
43.50
|
|
2024-04-22
|
54
|
11
|
43
|
43.15
|
|
2024-04-19
|
38
|
4
|
34
|
44.85
|
|
2024-04-16
|
62
|
24
|
38
|
45.55
|
|
2024-04-15
|
35
|
22
|
13
|
48.55
|
|
2024-04-12
|
5
|
20
|
-15
|
50.80
|
|
2024-04-11
|
4
|
116
|
-112
|
51.70
|
|
2024-04-10
|
123
|
7
|
116
|
53.50
|
|
2024-04-08
|
13
|
6
|
7
|
52.30
|
|
2024-04-02
|
6
|
31
|
-25
|
53.90
|
|
2024-04-01
|
24
|
12
|
12
|
53.30
|
|
2024-03-29
|
25
|
39
|
-14
|
52.50
|
|
2024-03-28
|
33
|
46
|
-13
|
52.80
|
|
2024-03-27
|
46
|
28
|
18
|
53.70
|
|
2024-03-26
|
27
|
154
|
-127
|
53.80
|
|
2024-03-25
|
164
|
94
|
70
|
|
|
2024-03-22
|
22
|
113
|
-91
|
|
|
2024-03-21
|
73
|
15
|
58
|
53.60
|
|
2024-03-20
|
110
|
24
|
86
|
54.00
|
|
2024-03-19
|
7
|
103
|
-96
|
55.30
|
|
2024-03-18
|
51
|
26
|
25
|
56.10
|
|
2024-03-15
|
107
|
420
|
-313
|
55.20
|
|
2024-03-14
|
332
|
123
|
209
|
57.10
|
|
2024-03-13
|
39
|
293
|
-254
|
55.80
|
|
2024-03-12
|
229
|
77
|
152
|
55.00
|
|
2024-03-11
|
204
|
10
|
194
|
51.40
|
|
2024-03-08
|
25
|
52
|
-27
|
49.20
|
|
2024-03-07
|
15
|
74
|
-59
|
53.40
|
|
2024-03-06
|
37
|
9
|
28
|
53.10
|
|
2024-03-05
|
28
|
84
|
-56
|
53.70
|
|
2024-03-04
|
200
|
18
|
182
|
55.00
|
|
2024-02-29
|
29
|
69
|
-40
|
52.70
|
|
2024-02-27
|
262
|
156
|
106
|
53.50
|
|
2024-02-26
|
279
|
332
|
-53
|
56.90
|
|
2024-02-23
|
202
|
141
|
61
|
54.50
|
|
2024-02-22
|
134
|
279
|
-145
|
55.70
|
|
2024-02-21
|
339
|
171
|
168
|
56.50
|
|
2024-02-19
|
171
|
65
|
106
|
50.60
|
|
2024-02-16
|
71
|
106
|
-35
|
52.80
|
|
2024-02-05
|
45
|
113
|
-68
|
49.00
|
|
2024-02-02
|
155
|
92
|
63
|
49.85
|
|
2024-01-29
|
21
|
52
|
-31
|
45.70
|
|
2024-01-26
|
20
|
6
|
14
|
43.30
|
|
2024-01-25
|
3
|
19
|
-16
|
44.05
|
|
2024-01-23
|
1
|
12
|
-11
|
46.00
|
|
2024-01-19
|
7
|
26
|
-19
|
44.90
|
|
2024-01-18
|
33
|
50
|
-17
|
45.95
|
|
2024-01-12
|
0
|
49
|
-49
|
48.10
|
|
2024-01-11
|
4
|
21
|
-17
|
44.85
|
|
2024-01-09
|
41
|
2
|
39
|
41.95
|
|
2024-01-08
|
5
|
8
|
-3
|
43.05
|
|
2024-01-04
|
3
|
38
|
-35
|
43.35
|
|
2024-01-03
|
15
|
4
|
11
|
42.85
|
|
2024-01-02
|
0
|
14
|
-14
|
43.55
|
|
2023-12-29
|
48
|
2
|
46
|
43.70
|
|
2023-12-28
|
22
|
31
|
-9
|
44.15
|
|
2023-12-27
|
6
|
36
|
-30
|
44.55
|
|
2023-12-26
|
2
|
15
|
-13
|
45.05
|
|
2023-12-25
|
20
|
0
|
20
|
44.15
|
|
2023-12-22
|
45
|
15
|
30
|
45.30
|
|
2023-12-06
|
0
|
25
|
-25
|
51.20
|
|
2023-12-04
|
13
|
3
|
10
|
51.60
|
|
2023-11-30
|
6
|
33
|
-27
|
53.80
|
|
2023-11-28
|
13
|
72
|
-59
|
52.80
|
|
2023-11-27
|
72
|
15
|
57
|
49.20
|
|
2023-11-24
|
4
|
74
|
-70
|
51.20
|
|
2023-11-23
|
95
|
2
|
93
|
52.40
|
|
2023-11-20
|
6
|
18
|
-12
|
46.00
|
|
2023-11-17
|
26
|
45
|
-19
|
45.60
|
|
2023-11-16
|
37
|
16
|
21
|
44.85
|
|
2023-11-14
|
47
|
99
|
-52
|
46.45
|
|
2023-11-13
|
103
|
48
|
55
|
44.25
|
|
2023-10-20
|
0
|
95
|
-95
|
57.20
|
|
2023-10-19
|
87
|
1
|
86
|
57.00
|
|
2023-10-05
|
50
|
1
|
49
|
38.00
|
|
2023-10-04
|
26
|
3
|
23
|
34.55
|
|
2023-09-28
|
31
|
8
|
23
|
34.30
|
|
2023-09-27
|
0
|
14
|
-14
|
35.90
|
|
2023-09-25
|
0
|
58
|
-58
|
35.65
|
|
2023-09-22
|
5
|
26
|
-21
|
36.85
|
|
2023-09-21
|
46
|
5
|
41
|
33.50
|
|
2023-09-20
|
16
|
38
|
-22
|
33.90
|
|
2023-09-19
|
0
|
42
|
-42
|
34.95
|
|
2023-09-18
|
42
|
28
|
14
|
34.80
|
|
2023-09-15
|
0
|
56
|
-56
|
33.00
|
|
2023-09-14
|
5
|
50
|
-45
|
34.45
|
|
2023-09-13
|
14
|
3
|
11
|
31.35
|
|
2023-09-11
|
6
|
1
|
5
|
29.60
|
|
2023-09-07
|
0
|
18
|
-18
|
30.75
|
|
2023-09-06
|
2
|
25
|
-23
|
31.85
|
|
2023-09-05
|
19
|
0
|
19
|
30.00
|
|
2023-09-04
|
2
|
0
|
2
|
29.65
|
|
2023-09-01
|
6
|
0
|
6
|
29.30
|
|
2023-08-31
|
0
|
2
|
-2
|
29.70
|
|
2023-08-30
|
0
|
11
|
-11
|
29.50
|
|
2023-08-29
|
16
|
3
|
13
|
30.00
|
|
2023-08-25
|
3
|
11
|
-8
|
29.45
|
|
2023-08-24
|
2
|
21
|
-19
|
30.05
|
|
2023-08-23
|
12
|
0
|
12
|
28.95
|
|
2023-08-22
|
0
|
2
|
-2
|
28.40
|
|
2023-08-18
|
0
|
9
|
-9
|
|
|
2023-08-17
|
0
|
4
|
-4
|
28.05
|
|
2023-08-15
|
15
|
0
|
15
|
27.45
|
|
2023-08-11
|
14
|
0
|
14
|
27.75
|
|
2023-08-10
|
15
|
0
|
15
|
27.65
|
|
2023-08-09
|
8
|
0
|
8
|
28.55
|
|
2023-06-07
|
1
|
0
|
1
|
26.85
|
|
2023-05-31
|
0
|
1
|
-1
|
27.20
|
|
2023-05-09
|
0
|
3
|
-3
|
26.65
|
|
2023-05-04
|
0
|
1
|
-1
|
28.20
|
|
2023-04-26
|
1
|
0
|
1
|
27.10
|
|
2023-04-24
|
7
|
0
|
7
|
27.75
|
|
2023-04-21
|
0
|
6
|
-6
|
27.75
|
|
2023-04-20
|
0
|
4
|
-4
|
28.75
|
|
2023-04-19
|
0
|
5
|
-5
|
28.90
|
|
2023-04-17
|
14
|
0
|
14
|
29.00
|
|
2023-04-14
|
11
|
0
|
11
|
27.75
|
|
2023-04-13
|
8
|
0
|
8
|
27.35
|
|
2023-04-12
|
2
|
0
|
2
|
28.20
|
|
2023-04-10
|
0
|
22
|
-22
|
28.45
|
|
2023-04-07
|
4
|
0
|
4
|
27.90
|
|
2023-04-06
|
14
|
0
|
14
|
27.10
|
|
2023-03-28
|
0
|
22
|
-22
|
26.45
|
|
2023-03-20
|
0
|
2
|
-2
|
24.50
|
|
2023-03-16
|
0
|
2
|
-2
|
24.50
|
|
2023-03-13
|
0
|
3
|
-3
|
24.10
|
|
2023-03-08
|
0
|
9
|
-9
|
24.90
|
|
2023-03-07
|
0
|
3
|
-3
|
25.40
|
|
2023-03-06
|
1
|
0
|
1
|
25.40
|
|
2023-03-03
|
0
|
7
|
-7
|
25.25
|
|
2023-03-02
|
1
|
0
|
1
|
25.05
|
|
2023-03-01
|
13
|
0
|
13
|
25.15
|
|
2023-02-24
|
0
|
4
|
-4
|
24.60
|
|
2023-02-20
|
0
|
7
|
-7
|
24.35
|
|
2023-02-17
|
0
|
4
|
-4
|
24.70
|
|
2023-02-13
|
5
|
0
|
5
|
24.00
|
|
2023-02-10
|
0
|
4
|
-4
|
24.70
|
|
2023-02-06
|
10
|
0
|
10
|
24.45
|
|
2023-02-03
|
13
|
0
|
13
|
24.05
|
|
2023-02-01
|
0
|
1
|
-1
|
23.65
|
|
2023-01-05
|
1
|
0
|
1
|
22.85
|
|
2022-12-15
|
0
|
1
|
-1
|
23.20
|
|
2022-12-13
|
0
|
3
|
-3
|
22.85
|
|
2022-12-12
|
2
|
0
|
2
|
22.85
|
|
2022-12-09
|
0
|
6
|
-6
|
23.00
|
|
2022-12-07
|
0
|
2
|
-2
|
22.95
|
|
2022-12-06
|
0
|
7
|
-7
|
23.00
|
|
2022-12-01
|
2
|
0
|
2
|
24.65
|
|
2022-11-30
|
2
|
0
|
2
|
24.20
|
|
2022-11-28
|
0
|
3
|
-3
|
22.65
|
|
2022-11-25
|
0
|
3
|
-3
|
22.20
|
|
2022-11-24
|
0
|
1
|
-1
|
22.25
|
|
2022-11-23
|
0
|
2
|
-2
|
22.50
|
|
2022-11-21
|
3
|
0
|
3
|
22.55
|
|
2022-11-18
|
3
|
0
|
3
|
22.50
|
|
2022-11-16
|
0
|
1
|
-1
|
21.60
|
|
2022-11-15
|
1
|
0
|
1
|
21.80
|
|
2022-11-11
|
0
|
4
|
-4
|
22.30
|
|
2022-11-09
|
2
|
0
|
2
|
22.05
|
|
2022-11-08
|
0
|
4
|
-4
|
22.25
|
|
2022-11-07
|
0
|
8
|
-8
|
22.35
|
|
2022-11-04
|
0
|
6
|
-6
|
22.65
|
|
2022-11-01
|
6
|
0
|
6
|
21.00
|
|
2022-10-28
|
0
|
2
|
-2
|
20.20
|
|
2022-10-27
|
0
|
2
|
-2
|
20.75
|
|
2022-10-25
|
0
|
8
|
-8
|
20.50
|
|
2022-10-24
|
3
|
0
|
3
|
20.90
|
|
2022-10-21
|
0
|
5
|
-5
|
20.85
|
|
2022-10-20
|
0
|
4
|
-4
|
21.00
|
|
2022-10-19
|
0
|
8
|
-8
|
21.40
|
|
2022-10-18
|
0
|
3
|
-3
|
21.60
|
|
2022-10-17
|
10
|
1
|
9
|
21.70
|
|
2022-10-14
|
7
|
0
|
7
|
21.50
|
|
2022-10-12
|
4
|
8
|
-4
|
22.70
|
|
2022-10-07
|
7
|
0
|
7
|
24.95
|
|
2022-10-06
|
18
|
0
|
18
|
25.30
|
|
2022-10-04
|
10
|
21
|
-11
|
24.75
|
|
2022-10-03
|
6
|
0
|
6
|
23.70
|
|
2022-09-30
|
39
|
0
|
39
|
23.85
|
|
2022-09-29
|
0
|
52
|
-52
|
25.15
|
|
2022-09-28
|
0
|
29
|
-29
|
25.60
|
|
2022-09-27
|
2
|
0
|
2
|
23.30
|
|
2022-09-26
|
0
|
5
|
-5
|
22.40
|
|
2022-09-20
|
0
|
3
|
-3
|
24.90
|
|
2022-09-14
|
5
|
0
|
5
|
24.70
|
|
2022-09-13
|
0
|
3
|
-3
|
24.40
|
|
2022-09-08
|
22
|
0
|
22
|
24.40
|
|
2022-09-07
|
11
|
0
|
11
|
24.00
|
|
2022-09-06
|
18
|
0
|
18
|
25.35
|
|
2022-09-05
|
20
|
0
|
20
|
25.25
|
|
2022-09-02
|
5
|
0
|
5
|
26.90
|
|
2022-08-23
|
9
|
0
|
9
|
26.90
|
|
2022-08-15
|
4
|
0
|
4
|
23.40
|
|
2022-08-11
|
0
|
4
|
-4
|
23.00
|
|
2022-08-10
|
9
|
0
|
9
|
23.15
|
|
2022-08-09
|
16
|
0
|
16
|
22.90
|
|
2022-08-01
|
0
|
33
|
-33
|
23.15
|
|
2022-07-29
|
6
|
0
|
6
|
22.30
|
|
2022-07-08
|
4
|
0
|
4
|
20.05
|
|
2022-07-07
|
1
|
0
|
1
|
18.85
|
|
2022-07-01
|
0
|
2
|
-2
|
18.75
|
|
2022-06-24
|
0
|
1
|
-1
|
20.10
|
|
2022-06-23
|
0
|
2
|
-2
|
20.95
|
|
2022-06-22
|
0
|
1
|
-1
|
20.60
|
|
2022-06-20
|
0
|
1
|
-1
|
20.50
|
|
2022-06-10
|
1
|
0
|
1
|
21.45
|
|
2022-05-26
|
1
|
0
|
1
|
20.70
|
|
2022-05-23
|
4
|
0
|
4
|
20.65
|
|
2022-05-20
|
2
|
0
|
2
|
20.55
|
|
2022-03-22
|
4
|
0
|
4
|
21.50
|
|
2022-03-10
|
4
|
0
|
4
|
21.80
|
|
2022-03-08
|
0
|
6
|
-6
|
19.95
|
|
2022-02-24
|
0
|
8
|
-8
|
20.95
|
|
2022-02-08
|
3
|
0
|
3
|
22.80
|
|
2022-02-07
|
0
|
2
|
-2
|
22.45
|
|
2022-01-26
|
3
|
0
|
3
|
21.00
|
|
2022-01-18
|
1
|
0
|
1
|
22.75
|
|
2022-01-17
|
8
|
0
|
8
|
22.65
|
|
2022-01-11
|
0
|
6
|
-6
|
22.60
|
|
2022-01-10
|
6
|
0
|
6
|
22.95
|
|
2022-01-07
|
0
|
3
|
-3
|
22.80
|
|
2022-01-06
|
3
|
0
|
3
|
23.15
|
|
2021-12-29
|
2
|
0
|
2
|
24.70
|
|
2021-12-17
|
0
|
16
|
-16
|
24.65
|
|
2021-12-16
|
0
|
5
|
-5
|
25.30
|
|
2021-12-15
|
21
|
0
|
21
|
25.40
|
|
2021-12-14
|
0
|
14
|
-14
|
25.05
|
|
2021-12-09
|
0
|
21
|
-21
|
25.20
|
|
2021-12-08
|
33
|
7
|
26
|
26.00
|
|
2021-12-03
|
0
|
64
|
-64
|
26.70
|
|
2021-11-30
|
13
|
0
|
13
|
22.50
|
|
2021-11-26
|
0
|
7
|
-7
|
21.85
|
|
2021-11-25
|
4
|
0
|
4
|
22.35
|
|
2021-11-24
|
3
|
0
|
3
|
22.30
|
|
2021-11-22
|
5
|
0
|
5
|
22.70
|
|
2021-11-15
|
44
|
0
|
44
|
23.65
|
| 合計 | 29939 | 29929 | 10 | |
