| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
0
|
1
|
-1
|
38.40
|
|
2026-04-16
|
0
|
12
|
-12
|
38.50
|
|
2026-04-15
|
0
|
3
|
-3
|
38.35
|
|
2026-04-14
|
0
|
5
|
-5
|
38.10
|
|
2026-04-10
|
0
|
35
|
-35
|
38.00
|
|
2026-04-09
|
0
|
18
|
-18
|
37.60
|
|
2026-04-08
|
0
|
1
|
-1
|
39.75
|
|
2026-04-02
|
1
|
0
|
1
|
39.65
|
|
2026-03-31
|
0
|
1
|
-1
|
39.05
|
|
2026-03-30
|
5
|
0
|
5
|
40.05
|
|
2026-03-26
|
3
|
2
|
1
|
40.70
|
|
2026-03-25
|
0
|
3
|
-3
|
40.85
|
|
2026-03-23
|
1
|
0
|
1
|
40.45
|
|
2026-03-19
|
2
|
0
|
2
|
40.65
|
|
2026-03-17
|
11
|
1
|
10
|
42.90
|
|
2026-03-13
|
0
|
1
|
-1
|
40.10
|
|
2026-03-11
|
13
|
4
|
9
|
41.05
|
|
2026-03-10
|
7
|
3
|
4
|
39.70
|
|
2026-03-09
|
10
|
40
|
-30
|
39.00
|
|
2026-03-06
|
3
|
0
|
3
|
43.30
|
|
2026-03-04
|
6
|
4
|
2
|
44.20
|
|
2026-02-25
|
6
|
3
|
3
|
43.00
|
|
2026-02-24
|
9
|
1
|
8
|
43.25
|
|
2026-02-23
|
13
|
25
|
-12
|
43.65
|
|
2026-02-11
|
15
|
3
|
12
|
43.00
|
|
2026-02-04
|
2
|
0
|
2
|
41.00
|
|
2026-01-30
|
4
|
2
|
2
|
41.00
|
|
2026-01-29
|
8
|
1
|
7
|
41.75
|
|
2026-01-27
|
11
|
6
|
5
|
41.80
|
|
2026-01-26
|
3
|
0
|
3
|
42.00
|
|
2026-01-22
|
7
|
3
|
4
|
42.10
|
|
2026-01-19
|
5
|
0
|
5
|
40.60
|
|
2026-01-16
|
0
|
1
|
-1
|
41.10
|
|
2026-01-14
|
6
|
3
|
3
|
41.70
|
|
2026-01-12
|
17
|
1
|
16
|
42.00
|
|
2026-01-09
|
7
|
27
|
-20
|
41.70
|
|
2026-01-08
|
11
|
3
|
8
|
40.30
|
|
2026-01-07
|
9
|
2
|
7
|
40.75
|
|
2026-01-05
|
2
|
11
|
-9
|
40.75
|
|
2026-01-02
|
2
|
0
|
2
|
41.95
|
|
2025-12-31
|
0
|
1
|
-1
|
41.30
|
|
2025-12-30
|
15
|
2
|
13
|
41.70
|
|
2025-12-22
|
1
|
2
|
-1
|
39.50
|
|
2025-12-19
|
2
|
0
|
2
|
39.90
|
|
2025-12-12
|
6
|
0
|
6
|
40.70
|
|
2025-12-09
|
4
|
0
|
4
|
40.80
|
|
2025-12-08
|
8
|
1
|
7
|
40.80
|
|
2025-12-03
|
3
|
0
|
3
|
40.85
|
|
2025-12-01
|
5
|
10
|
-5
|
40.70
|
|
2025-11-28
|
3
|
7
|
-4
|
40.80
|
|
2025-11-27
|
4
|
0
|
4
|
38.00
|
|
2025-11-26
|
5
|
0
|
5
|
38.00
|
|
2025-10-27
|
2
|
0
|
2
|
43.05
|
|
2025-10-16
|
0
|
106
|
-106
|
45.50
|
|
2025-10-13
|
6
|
0
|
6
|
39.50
|
|
2025-10-07
|
3
|
0
|
3
|
41.40
|
|
2025-10-01
|
6
|
0
|
6
|
41.60
|
|
2025-09-30
|
3
|
0
|
3
|
41.60
|
|
2025-09-26
|
1
|
0
|
1
|
41.40
|
|
2025-09-25
|
4
|
0
|
4
|
41.60
|
|
2025-09-24
|
4
|
0
|
4
|
41.05
|
|
2025-09-23
|
7
|
0
|
7
|
41.70
|
|
2025-09-22
|
7
|
6
|
1
|
42.05
|
|
2025-09-19
|
0
|
3
|
-3
|
41.50
|
|
2025-09-18
|
16
|
0
|
16
|
42.00
|
|
2025-09-17
|
0
|
1
|
-1
|
41.80
|
|
2025-09-16
|
2
|
0
|
2
|
42.00
|
|
2025-09-15
|
0
|
5
|
-5
|
40.35
|
|
2025-09-12
|
4
|
12
|
-8
|
40.65
|
|
2025-09-10
|
1
|
11
|
-10
|
44.80
|
|
2025-09-09
|
10
|
0
|
10
|
46.20
|
|
2025-09-02
|
30
|
0
|
30
|
43.85
|
|
2025-08-28
|
5
|
0
|
5
|
40.85
|
|
2025-08-27
|
6
|
15
|
-9
|
40.70
|
|
2025-08-26
|
8
|
0
|
8
|
41.40
|
|
2025-08-25
|
5
|
0
|
5
|
41.30
|
|
2025-08-22
|
3
|
0
|
3
|
39.40
|
|
2025-08-21
|
5
|
0
|
5
|
39.90
|
|
2025-08-19
|
3
|
0
|
3
|
39.20
|
|
2025-08-15
|
13
|
0
|
13
|
40.35
|
|
2025-08-14
|
0
|
16
|
-16
|
40.35
|
|
2025-08-13
|
10
|
0
|
10
|
41.40
|
|
2025-08-12
|
17
|
0
|
17
|
41.20
|
|
2025-08-07
|
0
|
2
|
-2
|
37.00
|
|
2025-08-06
|
1
|
0
|
1
|
36.40
|
|
2025-08-05
|
8
|
0
|
8
|
36.30
|
|
2025-08-04
|
1
|
0
|
1
|
35.30
|
|
2025-07-30
|
0
|
2
|
-2
|
34.55
|
|
2025-07-29
|
0
|
5
|
-5
|
34.95
|
|
2025-07-25
|
3
|
0
|
3
|
35.80
|
|
2025-07-24
|
5
|
0
|
5
|
36.10
|
|
2025-07-23
|
0
|
1
|
-1
|
36.15
|
|
2025-07-18
|
0
|
6
|
-6
|
37.60
|
|
2025-07-17
|
6
|
0
|
6
|
38.40
|
|
2025-07-15
|
0
|
1
|
-1
|
38.25
|
|
2025-07-10
|
0
|
7
|
-7
|
39.55
|
|
2025-07-09
|
8
|
0
|
8
|
39.35
|
|
2025-07-08
|
0
|
10
|
-10
|
39.25
|
|
2025-07-07
|
8
|
0
|
8
|
40.80
|
|
2025-07-03
|
0
|
23
|
-23
|
42.65
|
|
2025-07-02
|
23
|
0
|
23
|
43.45
|
|
2025-07-01
|
0
|
9
|
-9
|
39.50
|
|
2025-06-26
|
10
|
0
|
10
|
38.80
|
|
2024-10-23
|
0
|
2
|
-2
|
31.80
|
|
2024-10-22
|
0
|
3
|
-3
|
32.00
|
|
2024-09-20
|
2
|
0
|
2
|
36.20
|
|
2024-09-19
|
3
|
0
|
3
|
36.80
|
|
2024-09-18
|
0
|
13
|
-13
|
36.75
|
|
2024-08-16
|
0
|
7
|
-7
|
34.50
|
|
2024-08-06
|
0
|
6
|
-6
|
33.45
|
|
2024-08-05
|
25
|
6
|
19
|
32.85
|
|
2024-08-01
|
6
|
0
|
6
|
38.50
|
|
2021-06-07
|
0
|
1
|
-1
|
101.50
|
|
2021-06-04
|
0
|
1
|
-1
|
101.50
|
|
2021-06-03
|
0
|
1
|
-1
|
100.50
|
|
2021-06-02
|
0
|
4
|
-4
|
99.20
|
|
2021-06-01
|
0
|
6
|
-6
|
102.00
|
|
2021-05-27
|
0
|
1
|
-1
|
99.00
|
|
2021-05-26
|
0
|
1
|
-1
|
99.50
|
|
2021-05-24
|
7
|
1
|
6
|
100.00
|
|
2021-05-21
|
0
|
3
|
-3
|
98.50
|
|
2021-05-19
|
0
|
5
|
-5
|
98.30
|
|
2021-05-17
|
20
|
0
|
20
|
90.00
|
|
2021-05-14
|
3
|
11
|
-8
|
97.00
|
|
2021-05-13
|
5
|
12
|
-7
|
98.00
|
|
2021-05-12
|
2
|
7
|
-5
|
95.00
|
|
2021-05-06
|
7
|
0
|
7
|
115.00
|
|
2021-05-05
|
0
|
9
|
-9
|
114.50
|
|
2021-04-28
|
9
|
4
|
5
|
119.00
|
|
2021-04-27
|
4
|
0
|
4
|
119.50
|
|
2021-04-26
|
0
|
8
|
-8
|
119.50
|
|
2021-04-23
|
10
|
0
|
10
|
118.50
|
|
2021-04-22
|
2
|
13
|
-11
|
115.50
|
|
2021-04-20
|
12
|
1
|
11
|
118.50
|
|
2021-04-19
|
0
|
11
|
-11
|
118.00
|
|
2021-04-16
|
16
|
3
|
13
|
122.00
|
|
2021-04-14
|
5
|
14
|
-9
|
121.50
|
|
2021-04-13
|
23
|
2
|
21
|
120.00
|
|
2021-04-12
|
2
|
15
|
-13
|
117.00
|
|
2021-04-08
|
16
|
0
|
16
|
122.00
|
|
2021-04-06
|
0
|
10
|
-10
|
108.00
|
|
2021-04-01
|
12
|
0
|
12
|
107.00
|
|
2021-01-22
|
0
|
2
|
-2
|
76.60
|
|
2021-01-19
|
0
|
10
|
-10
|
80.60
|
|
2021-01-12
|
0
|
8
|
-8
|
84.20
|
|
2021-01-11
|
5
|
1
|
4
|
89.70
|
|
2021-01-06
|
8
|
2
|
6
|
91.40
|
|
2020-12-31
|
0
|
4
|
-4
|
88.10
|
|
2020-12-30
|
10
|
5
|
5
|
90.30
|
|
2020-12-25
|
4
|
0
|
4
|
91.00
|
|
2020-12-21
|
0
|
21
|
-21
|
90.00
|
|
2020-12-18
|
13
|
2
|
11
|
91.00
|
|
2020-12-17
|
4
|
13
|
-9
|
91.00
|
|
2020-12-14
|
13
|
3
|
10
|
100.50
|
|
2020-12-09
|
12
|
25
|
-13
|
105.00
|
|
2020-12-08
|
6
|
12
|
-6
|
108.00
|
|
2020-12-03
|
24
|
2
|
22
|
99.60
|
|
2020-12-02
|
2
|
14
|
-12
|
102.00
|
|
2020-12-01
|
15
|
27
|
-12
|
100.50
|
|
2020-11-30
|
29
|
5
|
24
|
104.50
|
|
2020-11-27
|
3
|
28
|
-25
|
116.00
|
|
2020-11-25
|
32
|
13
|
19
|
109.00
|
|
2020-11-24
|
17
|
35
|
-18
|
102.50
|
|
2020-11-23
|
36
|
17
|
19
|
107.00
|
|
2020-11-19
|
5
|
35
|
-30
|
93.70
|
|
2020-11-16
|
1
|
19
|
-18
|
81.00
|
|
2020-11-12
|
3
|
17
|
-14
|
82.30
|
|
2020-11-11
|
52
|
11
|
41
|
88.10
|
|
2020-11-10
|
18
|
39
|
-21
|
85.80
|
|
2020-11-09
|
39
|
27
|
12
|
94.50
|
|
2020-11-04
|
9
|
25
|
-16
|
87.00
|
|
2020-11-03
|
26
|
0
|
26
|
86.20
|
| 合計 | 1086 | 1093 | -7 | |
