| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
13
|
3
|
109.00
|
|
2026-06-04
|
1
|
6
|
-5
|
108.50
|
|
2026-06-03
|
14
|
24
|
-10
|
114.50
|
|
2026-06-02
|
13
|
24
|
-11
|
111.00
|
|
2026-05-29
|
11
|
37
|
-26
|
112.50
|
|
2026-05-28
|
49
|
21
|
28
|
115.50
|
|
2026-05-27
|
13
|
25
|
-12
|
128.00
|
|
2026-05-26
|
35
|
12
|
23
|
134.00
|
|
2026-05-25
|
0
|
6
|
-6
|
130.50
|
|
2026-05-22
|
28
|
18
|
10
|
130.50
|
|
2026-05-20
|
6
|
29
|
-23
|
123.00
|
|
2026-05-19
|
3
|
54
|
-51
|
127.00
|
|
2026-05-18
|
19
|
27
|
-8
|
134.00
|
|
2026-05-15
|
26
|
11
|
15
|
129.00
|
|
2026-05-14
|
24
|
8
|
16
|
132.50
|
|
2026-05-13
|
30
|
19
|
11
|
138.00
|
|
2026-05-11
|
15
|
36
|
-21
|
145.00
|
|
2026-05-08
|
23
|
44
|
-21
|
143.00
|
|
2026-05-07
|
85
|
40
|
45
|
149.50
|
|
2026-05-06
|
89
|
134
|
-45
|
151.50
|
|
2026-05-05
|
113
|
45
|
68
|
159.50
|
|
2026-05-04
|
4
|
33
|
-29
|
154.50
|
|
2026-04-30
|
36
|
21
|
15
|
140.50
|
|
2026-04-29
|
52
|
82
|
-30
|
137.00
|
|
2026-04-28
|
24
|
60
|
-36
|
133.50
|
|
2026-04-27
|
62
|
14
|
48
|
121.50
|
|
2026-04-24
|
69
|
40
|
29
|
122.50
|
|
2026-04-22
|
14
|
28
|
-14
|
149.00
|
|
2026-04-17
|
106
|
171
|
-65
|
155.00
|
|
2026-04-16
|
106
|
46
|
60
|
152.00
|
|
2026-04-15
|
39
|
67
|
-28
|
146.00
|
|
2026-04-09
|
52
|
87
|
-35
|
129.00
|
|
2026-04-07
|
98
|
168
|
-70
|
130.00
|
|
2026-04-02
|
102
|
177
|
-75
|
131.00
|
|
2026-03-31
|
395
|
187
|
208
|
120.50
|
|
2026-03-27
|
79
|
137
|
-58
|
118.00
|
|
2026-03-26
|
70
|
52
|
18
|
107.50
|
|
2026-03-25
|
0
|
17
|
-17
|
105.50
|
|
2026-03-24
|
120
|
191
|
-71
|
96.30
|
|
2026-03-23
|
53
|
96
|
-43
|
107.00
|
|
2026-03-20
|
7
|
41
|
-34
|
109.50
|
|
2026-03-19
|
66
|
133
|
-67
|
99.80
|
|
2026-03-18
|
45
|
207
|
-162
|
90.80
|
|
2026-03-16
|
3
|
46
|
-43
|
86.50
|
|
2026-03-13
|
0
|
24
|
-24
|
83.00
|
|
2026-03-12
|
0
|
12
|
-12
|
79.80
|
|
2026-03-11
|
0
|
25
|
-25
|
79.80
|
|
2026-03-10
|
0
|
31
|
-31
|
72.60
|
|
2026-03-06
|
0
|
16
|
-16
|
80.10
|
|
2026-03-04
|
0
|
4
|
-4
|
93.20
|
|
2026-03-03
|
0
|
10
|
-10
|
103.50
|
|
2026-02-26
|
0
|
44
|
-44
|
114.00
|
|
2026-02-25
|
0
|
29
|
-29
|
104.00
|
|
2026-02-11
|
28
|
0
|
28
|
92.60
|
|
2026-02-09
|
0
|
22
|
-22
|
76.60
|
|
2026-02-03
|
477
|
377
|
100
|
66.00
|
|
2026-02-02
|
611
|
312
|
299
|
68.70
|
|
2026-01-30
|
374
|
89
|
285
|
67.50
|
|
2026-01-29
|
9
|
0
|
9
|
61.40
|
|
2026-01-27
|
55
|
23
|
32
|
50.90
|
|
2026-01-26
|
7
|
5
|
2
|
47.50
|
|
2026-01-22
|
4
|
13
|
-9
|
48.45
|
|
2026-01-21
|
26
|
34
|
-8
|
49.25
|
|
2026-01-20
|
12
|
18
|
-6
|
50.00
|
|
2026-01-19
|
26
|
20
|
6
|
49.50
|
|
2026-01-16
|
35
|
84
|
-49
|
49.95
|
|
2026-01-15
|
51
|
23
|
28
|
52.50
|
|
2026-01-14
|
16
|
5
|
11
|
47.80
|
|
2026-01-12
|
18
|
7
|
11
|
49.75
|
|
2026-01-09
|
27
|
8
|
19
|
47.70
|
|
2026-01-05
|
11
|
34
|
-23
|
51.60
|
|
2026-01-02
|
41
|
18
|
23
|
51.70
|
|
2025-12-30
|
4
|
14
|
-10
|
48.35
|
|
2025-12-29
|
22
|
6
|
16
|
46.80
|
|
2025-12-23
|
29
|
58
|
-29
|
51.90
|
|
2025-12-17
|
6
|
21
|
-15
|
49.75
|
|
2025-04-18
|
0
|
9
|
-9
|
26.65
|
|
2025-04-17
|
0
|
11
|
-11
|
27.50
|
|
2025-04-16
|
0
|
15
|
-15
|
27.65
|
|
2025-04-15
|
0
|
6
|
-6
|
28.00
|
|
2025-04-14
|
0
|
3
|
-3
|
27.05
|
|
2025-04-02
|
0
|
2
|
-2
|
35.40
|
|
2025-03-27
|
4
|
0
|
4
|
36.35
|
|
2025-03-24
|
0
|
9
|
-9
|
37.95
|
|
2025-03-21
|
0
|
15
|
-15
|
39.35
|
|
2025-03-19
|
0
|
1
|
-1
|
35.50
|
|
2025-03-17
|
4
|
0
|
4
|
36.20
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-11
|
9
|
0
|
9
|
34.65
|
|
2025-03-05
|
5
|
0
|
5
|
33.95
|
|
2025-03-04
|
3
|
0
|
3
|
33.70
|
|
2025-03-03
|
0
|
4
|
-4
|
34.00
|
|
2025-02-27
|
4
|
0
|
4
|
34.70
|
|
2025-02-26
|
1
|
0
|
1
|
34.15
|
|
2025-02-24
|
0
|
2
|
-2
|
33.90
|
|
2025-02-18
|
7
|
5
|
2
|
34.00
|
|
2025-02-17
|
4
|
1
|
3
|
34.65
|
|
2025-02-11
|
1
|
2
|
-1
|
34.60
|
|
2025-02-10
|
1
|
7
|
-6
|
34.75
|
|
2025-02-06
|
2
|
0
|
2
|
35.10
|
|
2025-02-05
|
2
|
0
|
2
|
34.70
|
|
2025-02-04
|
3
|
0
|
3
|
33.95
|
|
2025-01-22
|
3
|
0
|
3
|
34.40
|
|
2025-01-20
|
5
|
0
|
5
|
34.60
|
|
2025-01-16
|
5
|
0
|
5
|
33.70
|
|
2025-01-15
|
2
|
0
|
2
|
33.10
|
|
2025-01-13
|
0
|
11
|
-11
|
33.70
|
|
2025-01-08
|
5
|
0
|
5
|
34.80
|
|
2020-10-08
|
0
|
3
|
-3
|
78.10
|
|
2020-09-30
|
3
|
0
|
3
|
75.00
|
|
2020-09-16
|
0
|
6
|
-6
|
86.20
|
|
2020-09-15
|
0
|
6
|
-6
|
88.20
|
|
2020-09-10
|
0
|
4
|
-4
|
84.00
|
|
2020-09-09
|
4
|
1
|
3
|
85.50
|
| 合計 | 4187 | 4243 | -56 | |
