| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
33
|
-16
|
268.50
|
|
2026-06-04
|
25
|
32
|
-7
|
276.00
|
|
2026-06-02
|
6
|
26
|
-20
|
269.50
|
|
2026-05-27
|
51
|
28
|
23
|
264.50
|
|
2026-05-26
|
60
|
10
|
50
|
267.00
|
|
2026-05-22
|
0
|
5
|
-5
|
256.00
|
|
2026-05-19
|
5
|
0
|
5
|
252.00
|
|
2026-05-18
|
5
|
0
|
5
|
249.00
|
|
2026-05-15
|
21
|
7
|
14
|
248.50
|
|
2026-05-14
|
5
|
15
|
-10
|
252.00
|
|
2026-05-13
|
2
|
31
|
-29
|
252.50
|
|
2026-05-12
|
0
|
17
|
-17
|
252.00
|
|
2026-05-11
|
13
|
25
|
-12
|
262.50
|
|
2026-05-07
|
16
|
29
|
-13
|
268.00
|
|
2026-05-06
|
41
|
16
|
25
|
268.50
|
|
2026-05-05
|
10
|
33
|
-23
|
269.00
|
|
2026-05-04
|
3
|
68
|
-65
|
266.50
|
|
2026-04-29
|
31
|
64
|
-33
|
261.50
|
|
2026-04-28
|
26
|
46
|
-20
|
265.00
|
|
2026-04-27
|
41
|
66
|
-25
|
263.50
|
|
2026-04-24
|
31
|
67
|
-36
|
267.00
|
|
2026-04-23
|
88
|
70
|
18
|
270.50
|
|
2026-04-21
|
100
|
48
|
52
|
288.50
|
|
2026-04-17
|
136
|
46
|
90
|
288.50
|
|
2026-04-16
|
88
|
130
|
-42
|
282.50
|
|
2026-04-15
|
131
|
35
|
96
|
276.00
|
|
2026-04-14
|
50
|
17
|
33
|
259.50
|
|
2026-04-13
|
15
|
57
|
-42
|
257.50
|
|
2026-04-09
|
8
|
15
|
-7
|
249.00
|
|
2026-04-08
|
9
|
6
|
3
|
242.50
|
|
2026-04-07
|
4
|
1
|
3
|
236.50
|
|
2026-04-02
|
10
|
3
|
7
|
236.00
|
|
2026-04-01
|
6
|
0
|
6
|
239.50
|
|
2026-03-31
|
0
|
11
|
-11
|
234.00
|
|
2026-03-30
|
5
|
17
|
-12
|
240.50
|
|
2026-03-27
|
4
|
18
|
-14
|
246.00
|
|
2026-03-26
|
3
|
40
|
-37
|
247.00
|
|
2026-03-25
|
26
|
5
|
21
|
253.50
|
|
2026-03-24
|
8
|
11
|
-3
|
245.50
|
|
2026-03-20
|
23
|
11
|
12
|
248.00
|
|
2026-03-19
|
7
|
50
|
-43
|
251.50
|
|
2026-03-17
|
32
|
22
|
10
|
255.50
|
|
2026-03-16
|
9
|
12
|
-3
|
247.00
|
|
2026-03-13
|
19
|
35
|
-16
|
246.50
|
|
2026-03-12
|
13
|
26
|
-13
|
249.00
|
|
2026-03-11
|
19
|
32
|
-13
|
251.50
|
|
2026-03-10
|
30
|
57
|
-27
|
250.50
|
|
2026-03-09
|
59
|
78
|
-19
|
251.50
|
|
2026-03-06
|
33
|
39
|
-6
|
266.00
|
|
2026-03-05
|
58
|
29
|
29
|
268.00
|
|
2026-03-03
|
87
|
51
|
36
|
265.50
|
|
2026-02-26
|
119
|
63
|
56
|
270.00
|
|
2026-02-25
|
32
|
23
|
9
|
257.50
|
|
2026-02-24
|
28
|
35
|
-7
|
251.50
|
|
2026-02-23
|
26
|
12
|
14
|
246.50
|
|
2026-02-11
|
14
|
19
|
-5
|
235.00
|
|
2026-02-09
|
1
|
14
|
-13
|
239.00
|
|
2026-02-05
|
3
|
18
|
-15
|
241.00
|
|
2026-02-04
|
7
|
4
|
3
|
244.00
|
|
2026-01-30
|
11
|
27
|
-16
|
243.00
|
|
2026-01-29
|
17
|
8
|
9
|
251.00
|
|
2026-01-28
|
2
|
24
|
-22
|
253.00
|
|
2026-01-26
|
4
|
11
|
-7
|
255.50
|
|
2026-01-23
|
5
|
8
|
-3
|
259.00
|
|
2026-01-22
|
19
|
26
|
-7
|
262.50
|
|
2026-01-21
|
29
|
80
|
-51
|
259.00
|
|
2026-01-20
|
30
|
6
|
24
|
267.50
|
|
2026-01-19
|
13
|
60
|
-47
|
263.00
|
|
2026-01-16
|
17
|
138
|
-121
|
269.00
|
|
2026-01-15
|
58
|
31
|
27
|
274.50
|
|
2026-01-14
|
60
|
19
|
41
|
270.00
|
|
2026-01-12
|
68
|
101
|
-33
|
267.00
|
|
2026-01-09
|
51
|
20
|
31
|
258.50
|
|
2026-01-07
|
22
|
36
|
-14
|
262.50
|
|
2026-01-05
|
52
|
81
|
-29
|
265.00
|
|
2026-01-02
|
5
|
71
|
-66
|
268.50
|
|
2025-12-31
|
26
|
36
|
-10
|
267.00
|
|
2025-12-30
|
38
|
26
|
12
|
267.00
|
|
2025-12-29
|
10
|
35
|
-25
|
264.00
|
|
2025-12-26
|
31
|
24
|
7
|
264.00
|
|
2025-12-24
|
17
|
32
|
-15
|
265.00
|
|
2025-12-23
|
47
|
3
|
44
|
269.00
|
|
2025-12-19
|
47
|
10
|
37
|
275.50
|
|
2025-12-18
|
57
|
11
|
46
|
272.00
|
|
2025-12-17
|
36
|
47
|
-11
|
276.00
|
|
2025-12-16
|
165
|
58
|
107
|
276.00
|
|
2025-12-15
|
129
|
27
|
102
|
278.00
|
|
2025-12-12
|
212
|
62
|
150
|
272.50
|
|
2025-12-11
|
61
|
85
|
-24
|
266.50
|
|
2025-12-10
|
69
|
6
|
63
|
264.50
|
|
2025-12-09
|
31
|
57
|
-26
|
255.00
|
|
2025-12-08
|
37
|
18
|
19
|
257.50
|
|
2025-12-05
|
19
|
3
|
16
|
252.00
|
|
2025-12-04
|
10
|
8
|
2
|
249.00
|
|
2025-12-02
|
38
|
1
|
37
|
248.00
|
|
2025-12-01
|
2
|
14
|
-12
|
242.00
|
|
2025-11-26
|
14
|
0
|
14
|
235.00
|
|
2025-11-25
|
2
|
4
|
-2
|
230.00
|
|
2025-11-24
|
6
|
3
|
3
|
226.50
|
|
2025-11-21
|
13
|
19
|
-6
|
223.50
|
|
2025-11-19
|
6
|
9
|
-3
|
229.00
|
|
2025-11-17
|
13
|
22
|
-9
|
229.50
|
|
2025-11-14
|
5
|
20
|
-15
|
234.00
|
|
2025-11-13
|
3
|
6
|
-3
|
242.00
|
|
2025-11-11
|
2
|
9
|
-7
|
249.00
|
|
2025-11-07
|
6
|
46
|
-40
|
260.00
|
|
2025-11-06
|
18
|
4
|
14
|
259.00
|
|
2025-11-05
|
36
|
31
|
5
|
257.50
|
|
2025-11-04
|
4
|
63
|
-59
|
257.50
|
|
2025-11-03
|
28
|
20
|
8
|
265.00
|
|
2025-10-31
|
18
|
0
|
18
|
258.50
|
|
2025-10-30
|
29
|
50
|
-21
|
253.00
|
|
2025-10-29
|
30
|
4
|
26
|
256.50
|
|
2025-10-28
|
27
|
30
|
-3
|
252.50
|
|
2025-10-23
|
21
|
30
|
-9
|
255.00
|
|
2025-10-22
|
3
|
41
|
-38
|
257.00
|
|
2025-10-21
|
28
|
8
|
20
|
260.50
|
|
2025-10-20
|
0
|
8
|
-8
|
260.50
|
|
2025-10-17
|
20
|
55
|
-35
|
262.50
|
|
2025-10-16
|
22
|
84
|
-62
|
267.00
|
|
2025-10-15
|
91
|
31
|
60
|
269.00
|
|
2025-10-14
|
112
|
52
|
60
|
257.00
|
|
2025-10-13
|
60
|
22
|
38
|
258.00
|
|
2025-10-09
|
5
|
26
|
-21
|
256.00
|
|
2025-10-08
|
31
|
60
|
-29
|
263.50
|
|
2025-10-03
|
43
|
13
|
30
|
260.00
|
|
2025-10-02
|
11
|
19
|
-8
|
264.00
|
|
2025-09-26
|
35
|
56
|
-21
|
272.50
|
|
2025-09-25
|
9
|
31
|
-22
|
279.00
|
|
2025-09-24
|
60
|
34
|
26
|
278.00
|
|
2025-09-19
|
39
|
58
|
-19
|
269.50
|
|
2025-09-17
|
14
|
46
|
-32
|
259.50
|
|
2025-09-15
|
10
|
16
|
-6
|
264.00
|
|
2025-09-12
|
24
|
45
|
-21
|
264.50
|
|
2025-09-11
|
13
|
70
|
-57
|
268.00
|
|
2025-09-10
|
13
|
48
|
-35
|
288.00
|
|
2025-09-08
|
24
|
58
|
-34
|
288.00
|
|
2025-09-05
|
42
|
16
|
26
|
286.00
|
|
2025-09-04
|
8
|
29
|
-21
|
280.00
|
|
2025-09-03
|
54
|
93
|
-39
|
284.00
|
|
2025-09-02
|
125
|
78
|
47
|
276.50
|
|
2025-09-01
|
150
|
228
|
-78
|
290.00
|
|
2025-08-28
|
29
|
52
|
-23
|
274.00
|
|
2025-08-26
|
45
|
89
|
-44
|
273.50
|
|
2025-08-25
|
24
|
45
|
-21
|
268.50
|
|
2025-08-22
|
27
|
21
|
6
|
259.50
|
|
2025-08-19
|
45
|
25
|
20
|
265.50
|
|
2025-08-18
|
34
|
91
|
-57
|
264.50
|
|
2025-08-15
|
31
|
73
|
-42
|
270.00
|
|
2025-08-14
|
52
|
102
|
-50
|
268.00
|
|
2025-08-13
|
56
|
106
|
-50
|
264.00
|
|
2025-08-12
|
27
|
178
|
-151
|
270.00
|
|
2025-08-11
|
96
|
175
|
-79
|
271.00
|
|
2025-08-08
|
452
|
142
|
310
|
275.50
|
|
2025-08-05
|
52
|
13
|
39
|
254.00
|
|
2025-08-04
|
66
|
104
|
-38
|
246.00
|
|
2025-08-01
|
103
|
70
|
33
|
249.00
|
|
2025-07-31
|
26
|
47
|
-21
|
238.00
|
|
2025-07-30
|
23
|
34
|
-11
|
239.00
|
|
2025-07-29
|
66
|
87
|
-21
|
237.00
|
|
2025-07-28
|
55
|
24
|
31
|
244.50
|
|
2025-07-25
|
10
|
85
|
-75
|
243.00
|
|
2025-07-24
|
45
|
87
|
-42
|
246.50
|
|
2025-07-23
|
55
|
72
|
-17
|
240.50
|
|
2025-07-22
|
85
|
29
|
56
|
241.50
|
|
2025-07-21
|
46
|
16
|
30
|
247.50
|
|
2025-07-18
|
49
|
146
|
-97
|
252.00
|
|
2025-07-17
|
124
|
97
|
27
|
254.00
|
|
2025-07-16
|
21
|
113
|
-92
|
253.50
|
|
2025-07-15
|
138
|
66
|
72
|
256.00
|
|
2025-07-14
|
205
|
141
|
64
|
245.50
|
|
2025-07-11
|
106
|
149
|
-43
|
243.00
|
|
2025-07-10
|
22
|
37
|
-15
|
221.00
|
|
2025-07-09
|
15
|
38
|
-23
|
218.00
|
|
2025-07-08
|
28
|
56
|
-28
|
220.00
|
|
2025-07-07
|
25
|
56
|
-31
|
219.00
|
|
2025-07-03
|
99
|
52
|
47
|
230.00
|
|
2025-07-02
|
240
|
21
|
219
|
244.50
|
|
2025-07-01
|
5
|
15
|
-10
|
224.50
|
|
2025-06-30
|
90
|
2
|
88
|
225.00
|
|
2025-06-25
|
46
|
118
|
-72
|
218.50
|
|
2025-06-24
|
35
|
7
|
28
|
221.50
|
|
2025-06-23
|
79
|
25
|
54
|
219.50
|
|
2025-06-19
|
12
|
4
|
8
|
212.00
|
|
2025-06-18
|
1
|
17
|
-16
|
216.00
|
|
2025-06-17
|
85
|
51
|
34
|
218.50
|
|
2025-06-16
|
35
|
17
|
18
|
212.50
|
|
2025-06-13
|
6
|
18
|
-12
|
209.50
|
|
2025-06-12
|
81
|
34
|
47
|
215.00
|
|
2025-06-11
|
20
|
34
|
-14
|
211.50
|
|
2025-06-10
|
4
|
65
|
-61
|
209.00
|
|
2025-06-09
|
111
|
40
|
71
|
209.00
|
|
2025-06-06
|
11
|
17
|
-6
|
199.00
|
|
2025-06-05
|
7
|
22
|
-15
|
197.00
|
|
2025-06-04
|
32
|
3
|
29
|
199.50
|
|
2025-06-02
|
34
|
14
|
20
|
200.00
|
|
2025-05-29
|
11
|
23
|
-12
|
201.50
|
|
2025-05-28
|
3
|
10
|
-7
|
201.00
|
|
2025-05-27
|
2
|
9
|
-7
|
200.00
|
|
2025-05-26
|
3
|
17
|
-14
|
201.00
|
|
2025-05-22
|
33
|
17
|
16
|
203.50
|
|
2025-05-21
|
10
|
17
|
-7
|
203.50
|
|
2025-05-20
|
9
|
34
|
-25
|
204.00
|
|
2025-05-19
|
11
|
21
|
-10
|
201.00
|
|
2025-05-16
|
54
|
65
|
-11
|
203.00
|
|
2025-05-15
|
30
|
49
|
-19
|
200.50
|
|
2025-05-14
|
40
|
21
|
19
|
202.00
|
|
2025-05-12
|
15
|
31
|
-16
|
190.00
|
|
2025-05-09
|
26
|
1
|
25
|
189.00
|
|
2025-05-07
|
15
|
44
|
-29
|
189.00
|
|
2025-05-06
|
36
|
85
|
-49
|
205.00
|
|
2025-05-05
|
33
|
98
|
-65
|
194.00
|
|
2025-05-02
|
40
|
136
|
-96
|
202.00
|
|
2025-04-30
|
21
|
44
|
-23
|
186.50
|
|
2025-04-25
|
6
|
17
|
-11
|
176.00
|
|
2025-04-23
|
25
|
7
|
18
|
174.50
|
|
2025-04-22
|
32
|
18
|
14
|
159.00
|
|
2025-04-18
|
5
|
22
|
-17
|
178.00
|
|
2025-04-17
|
20
|
13
|
7
|
178.00
|
|
2025-04-15
|
44
|
25
|
19
|
176.50
|
|
2025-04-14
|
35
|
71
|
-36
|
170.00
|
|
2025-04-11
|
51
|
56
|
-5
|
165.00
|
|
2025-04-10
|
0
|
2
|
-2
|
165.50
|
|
2025-04-02
|
56
|
62
|
-6
|
206.00
|
|
2025-04-01
|
26
|
46
|
-20
|
199.50
|
|
2025-03-31
|
71
|
23
|
48
|
186.50
|
|
2025-03-28
|
45
|
15
|
30
|
201.50
|
|
2025-03-27
|
48
|
7
|
41
|
207.00
|
|
2025-03-25
|
24
|
7
|
17
|
|
|
2025-03-20
|
12
|
31
|
-19
|
219.50
|
|
2025-03-18
|
6
|
29
|
-23
|
219.00
|
|
2025-03-17
|
5
|
20
|
-15
|
206.50
|
|
2025-03-14
|
21
|
41
|
-20
|
208.50
|
|
2025-03-13
|
4
|
13
|
-9
|
197.00
|
|
2025-03-12
|
4
|
16
|
-12
|
|
|
2025-03-11
|
17
|
39
|
-22
|
198.00
|
|
2025-03-10
|
1
|
15
|
-14
|
188.50
|
|
2025-03-07
|
3
|
6
|
-3
|
192.00
|
|
2025-03-06
|
3
|
22
|
-19
|
197.00
|
|
2025-03-05
|
4
|
36
|
-32
|
200.00
|
|
2025-03-04
|
15
|
34
|
-19
|
204.00
|
|
2025-03-03
|
9
|
15
|
-6
|
185.50
|
|
2025-02-27
|
1
|
19
|
-18
|
191.00
|
|
2025-02-26
|
0
|
12
|
-12
|
199.00
|
|
2025-02-25
|
16
|
69
|
-53
|
199.00
|
|
2025-02-24
|
7
|
32
|
-25
|
199.00
|
|
2025-02-21
|
5
|
21
|
-16
|
181.00
|
|
2025-02-19
|
5
|
18
|
-13
|
180.00
|
|
2025-02-18
|
0
|
15
|
-15
|
180.00
|
|
2025-02-17
|
1
|
12
|
-11
|
175.50
|
|
2025-02-14
|
0
|
17
|
-17
|
175.50
|
|
2025-02-11
|
3
|
15
|
-12
|
174.50
|
|
2025-02-10
|
2
|
1
|
1
|
168.00
|
|
2025-02-06
|
1
|
6
|
-5
|
170.00
|
|
2025-02-05
|
2
|
1
|
1
|
170.50
|
|
2025-02-04
|
0
|
1
|
-1
|
165.50
|
|
2025-02-03
|
0
|
5
|
-5
|
165.50
|
|
2025-01-22
|
0
|
3
|
-3
|
174.50
|
|
2025-01-21
|
0
|
7
|
-7
|
173.50
|
|
2025-01-20
|
1
|
7
|
-6
|
172.00
|
|
2025-01-16
|
1
|
8
|
-7
|
170.00
|
|
2025-01-15
|
0
|
11
|
-11
|
166.50
|
|
2025-01-14
|
1
|
13
|
-12
|
169.00
|
|
2025-01-13
|
36
|
8
|
28
|
164.00
|
|
2025-01-08
|
0
|
2
|
-2
|
179.00
|
|
2025-01-07
|
2
|
4
|
-2
|
182.00
|
|
2025-01-06
|
0
|
6
|
-6
|
180.00
|
|
2025-01-03
|
5
|
1
|
4
|
176.50
|
|
2025-01-02
|
1
|
6
|
-5
|
176.50
|
|
2024-12-31
|
2
|
10
|
-8
|
181.00
|
|
2024-12-30
|
0
|
5
|
-5
|
180.50
|
|
2024-12-26
|
0
|
7
|
-7
|
185.50
|
|
2024-12-25
|
31
|
2
|
29
|
189.00
|
|
2024-12-24
|
1
|
2
|
-1
|
183.00
|
|
2024-12-20
|
9
|
2
|
7
|
183.00
|
|
2024-12-19
|
8
|
0
|
8
|
183.50
|
|
2024-12-18
|
21
|
1
|
20
|
184.50
|
|
2024-12-17
|
27
|
0
|
27
|
185.00
|
|
2024-12-12
|
16
|
4
|
12
|
191.50
|
|
2024-12-11
|
5
|
23
|
-18
|
190.50
|
|
2024-12-05
|
0
|
10
|
-10
|
190.50
|
|
2024-12-03
|
0
|
11
|
-11
|
189.00
|
|
2024-11-29
|
3
|
20
|
-17
|
188.50
|
|
2024-11-28
|
13
|
1
|
12
|
184.50
|
|
2024-11-25
|
4
|
10
|
-6
|
194.00
|
|
2024-11-21
|
3
|
8
|
-5
|
187.50
|
|
2024-11-18
|
6
|
12
|
-6
|
190.50
|
|
2024-11-15
|
9
|
27
|
-18
|
198.00
|
|
2024-11-14
|
5
|
48
|
-43
|
197.00
|
|
2024-11-13
|
1
|
39
|
-38
|
206.00
|
|
2024-11-12
|
8
|
52
|
-44
|
208.00
|
|
2024-11-11
|
9
|
29
|
-20
|
211.00
|
|
2024-11-08
|
22
|
52
|
-30
|
211.00
|
|
2024-11-07
|
9
|
61
|
-52
|
210.00
|
|
2024-11-06
|
22
|
49
|
-27
|
212.50
|
|
2024-11-05
|
31
|
10
|
21
|
223.50
|
|
2024-11-04
|
33
|
8
|
25
|
226.00
|
|
2024-10-30
|
23
|
16
|
7
|
227.50
|
|
2024-10-28
|
17
|
5
|
12
|
234.50
|
|
2024-10-25
|
55
|
5
|
50
|
234.50
|
|
2024-10-23
|
21
|
4
|
17
|
234.50
|
|
2024-10-22
|
51
|
10
|
41
|
226.00
|
|
2024-10-21
|
3
|
23
|
-20
|
230.50
|
|
2024-10-18
|
32
|
64
|
-32
|
227.00
|
|
2024-10-17
|
28
|
20
|
8
|
222.50
|
|
2024-10-16
|
66
|
3
|
63
|
226.50
|
|
2024-10-14
|
55
|
8
|
47
|
221.00
|
|
2024-10-11
|
4
|
8
|
-4
|
208.00
|
|
2024-10-09
|
9
|
1
|
8
|
212.00
|
|
2024-10-08
|
7
|
13
|
-6
|
215.00
|
|
2024-10-07
|
25
|
11
|
14
|
220.50
|
|
2024-10-04
|
1
|
59
|
-58
|
204.00
|
|
2024-10-01
|
13
|
2
|
11
|
215.00
|
|
2024-09-30
|
16
|
0
|
16
|
208.50
|
|
2024-09-27
|
26
|
2
|
24
|
213.50
|
|
2024-09-26
|
34
|
1
|
33
|
220.00
|
|
2024-09-25
|
25
|
3
|
22
|
222.00
|
|
2024-09-24
|
35
|
8
|
27
|
221.00
|
|
2024-09-23
|
56
|
1
|
55
|
220.00
|
|
2024-09-18
|
25
|
1
|
24
|
223.00
|
|
2024-09-13
|
25
|
17
|
8
|
225.00
|
|
2024-09-12
|
48
|
13
|
35
|
221.00
|
|
2024-09-10
|
35
|
7
|
28
|
203.50
|
|
2024-09-09
|
35
|
16
|
19
|
205.50
|
|
2024-09-06
|
18
|
4
|
14
|
214.50
|
|
2024-09-05
|
24
|
2
|
22
|
214.50
|
|
2024-09-04
|
88
|
9
|
79
|
214.00
|
|
2024-09-03
|
52
|
1
|
51
|
228.50
|
|
2024-09-02
|
29
|
15
|
14
|
226.00
|
|
2024-08-29
|
14
|
26
|
-12
|
226.50
|
|
2024-08-28
|
58
|
24
|
34
|
228.00
|
|
2024-08-27
|
85
|
20
|
65
|
236.00
|
|
2024-08-26
|
51
|
23
|
28
|
215.50
|
|
2024-08-22
|
65
|
4
|
61
|
201.00
|
|
2024-08-21
|
39
|
2
|
37
|
202.50
|
|
2024-08-16
|
14
|
93
|
-79
|
198.00
|
|
2024-08-15
|
12
|
54
|
-42
|
196.00
|
|
2024-08-14
|
80
|
18
|
62
|
188.50
|
|
2024-08-12
|
7
|
2
|
5
|
175.00
|
|
2024-08-09
|
2
|
40
|
-38
|
175.00
|
|
2024-08-08
|
8
|
27
|
-19
|
166.50
|
|
2024-08-07
|
7
|
1
|
6
|
167.00
|
|
2024-08-06
|
51
|
4
|
47
|
152.00
|
|
2024-08-05
|
18
|
2
|
16
|
157.00
|
|
2024-08-01
|
45
|
19
|
26
|
189.50
|
|
2024-07-31
|
23
|
29
|
-6
|
183.50
|
|
2024-07-29
|
43
|
1
|
42
|
181.50
|
|
2024-07-26
|
14
|
33
|
-19
|
186.50
|
|
2024-07-23
|
8
|
62
|
-54
|
197.00
|
|
2024-07-19
|
20
|
43
|
-23
|
195.00
|
|
2024-07-18
|
14
|
60
|
-46
|
200.00
|
|
2024-07-17
|
2
|
64
|
-62
|
204.00
|
|
2024-07-16
|
3
|
15
|
-12
|
200.50
|
|
2024-07-15
|
53
|
61
|
-8
|
201.00
|
|
2024-07-12
|
66
|
5
|
61
|
200.00
|
|
2024-07-10
|
7
|
84
|
-77
|
209.50
|
|
2024-07-09
|
47
|
19
|
28
|
206.50
|
|
2024-07-08
|
47
|
65
|
-18
|
211.50
|
|
2024-07-05
|
66
|
51
|
15
|
228.00
|
|
2024-07-04
|
116
|
3
|
113
|
218.00
|
|
2024-07-03
|
84
|
50
|
34
|
|
|
2024-07-02
|
108
|
12
|
96
|
195.00
|
|
2024-07-01
|
79
|
1
|
78
|
191.00
|
|
2024-06-27
|
27
|
49
|
-22
|
180.50
|
|
2024-06-26
|
132
|
1
|
131
|
188.50
|
|
2024-06-25
|
11
|
43
|
-32
|
183.00
|
|
2024-06-24
|
0
|
46
|
-46
|
178.00
|
|
2024-06-21
|
9
|
1
|
8
|
181.50
|
|
2024-06-19
|
3
|
86
|
-83
|
176.50
|
|
2024-06-18
|
2
|
38
|
-36
|
177.00
|
|
2024-06-17
|
0
|
35
|
-35
|
178.50
|
|
2024-06-14
|
38
|
82
|
-44
|
183.00
|
|
2024-06-13
|
97
|
143
|
-46
|
182.50
|
|
2024-06-12
|
39
|
108
|
-69
|
180.00
|
|
2024-06-07
|
49
|
63
|
-14
|
184.50
|
|
2024-06-06
|
73
|
115
|
-42
|
179.00
|
|
2024-06-05
|
5
|
80
|
-75
|
177.50
|
|
2024-06-04
|
12
|
34
|
-22
|
180.50
|
|
2024-06-03
|
26
|
50
|
-24
|
185.50
|
|
2024-05-31
|
8
|
24
|
-16
|
185.50
|
|
2024-05-30
|
21
|
9
|
12
|
186.00
|
|
2024-05-29
|
7
|
197
|
-190
|
190.00
|
|
2024-05-28
|
30
|
47
|
-17
|
196.50
|
|
2024-05-27
|
62
|
134
|
-72
|
190.50
|
|
2024-05-24
|
398
|
53
|
345
|
193.00
|
|
2024-05-23
|
70
|
21
|
49
|
178.00
|
|
2024-05-20
|
67
|
93
|
-26
|
184.00
|
|
2024-05-17
|
34
|
120
|
-86
|
186.00
|
|
2024-05-16
|
212
|
61
|
151
|
179.50
|
|
2024-05-15
|
147
|
51
|
96
|
188.50
|
|
2024-05-14
|
101
|
17
|
84
|
183.00
|
|
2024-05-13
|
32
|
17
|
15
|
166.50
|
|
2024-05-10
|
3
|
55
|
-52
|
171.00
|
|
2024-05-09
|
31
|
113
|
-82
|
175.50
|
|
2024-05-08
|
120
|
93
|
27
|
174.50
|
|
2024-05-07
|
3
|
82
|
-79
|
165.00
|
|
2024-05-06
|
4
|
11
|
-7
|
159.00
|
|
2024-05-02
|
12
|
4
|
8
|
159.00
|
|
2024-04-30
|
8
|
61
|
-53
|
162.00
|
|
2024-04-29
|
35
|
7
|
28
|
164.50
|
|
2024-04-26
|
15
|
10
|
5
|
165.50
|
|
2024-04-25
|
12
|
4
|
8
|
164.50
|
|
2024-04-24
|
8
|
25
|
-17
|
169.50
|
|
2024-04-23
|
9
|
31
|
-22
|
164.50
|
|
2024-04-22
|
13
|
38
|
-25
|
161.00
|
|
2024-04-19
|
95
|
4
|
91
|
165.00
|
|
2024-04-18
|
6
|
70
|
-64
|
175.50
|
|
2024-04-17
|
7
|
14
|
-7
|
184.00
|
|
2024-04-16
|
78
|
3
|
75
|
175.00
|
|
2024-04-12
|
198
|
10
|
188
|
193.00
|
|
2024-04-11
|
39
|
26
|
13
|
181.50
|
|
2024-04-10
|
100
|
38
|
62
|
186.00
|
|
2024-04-09
|
52
|
100
|
-48
|
183.00
|
|
2024-04-08
|
67
|
81
|
-14
|
183.00
|
|
2024-04-03
|
146
|
30
|
116
|
182.00
|
|
2024-03-29
|
6
|
41
|
-35
|
158.00
|
|
2024-03-26
|
33
|
1
|
32
|
147.00
|
|
2024-03-22
|
23
|
0
|
23
|
|
|
2024-03-20
|
4
|
36
|
-32
|
153.50
|
|
2024-03-18
|
59
|
18
|
41
|
152.50
|
|
2024-03-14
|
16
|
1
|
15
|
148.50
|
|
2024-03-13
|
3
|
37
|
-34
|
156.50
|
|
2024-03-12
|
21
|
104
|
-83
|
160.00
|
|
2024-03-11
|
27
|
110
|
-83
|
153.00
|
|
2024-03-08
|
110
|
93
|
17
|
147.50
|
|
2024-03-07
|
168
|
315
|
-147
|
157.50
|
|
2024-03-05
|
38
|
22
|
16
|
145.50
|
|
2024-03-04
|
36
|
66
|
-30
|
144.50
|
|
2024-03-01
|
31
|
64
|
-33
|
143.50
|
|
2024-02-29
|
21
|
38
|
-17
|
146.00
|
|
2024-02-27
|
157
|
43
|
114
|
143.00
|
|
2024-02-23
|
146
|
4
|
142
|
149.50
|
|
2024-02-22
|
93
|
32
|
61
|
147.00
|
|
2024-02-21
|
19
|
53
|
-34
|
146.00
|
|
2024-02-19
|
3
|
174
|
-171
|
137.50
|
|
2024-02-15
|
80
|
11
|
69
|
133.00
|
|
2024-02-05
|
17
|
80
|
-63
|
126.50
|
|
2024-02-02
|
85
|
50
|
35
|
131.50
|
|
2024-02-01
|
134
|
21
|
113
|
128.50
|
|
2024-01-30
|
44
|
12
|
32
|
117.50
|
|
2024-01-29
|
24
|
49
|
-25
|
115.00
|
|
2024-01-26
|
74
|
3
|
71
|
114.50
|
|
2024-01-23
|
12
|
72
|
-60
|
114.50
|
|
2024-01-22
|
24
|
36
|
-12
|
113.00
|
|
2024-01-19
|
3
|
89
|
-86
|
108.50
|
|
2024-01-18
|
171
|
45
|
126
|
110.00
|
|
2024-01-17
|
16
|
223
|
-207
|
111.00
|
|
2024-01-16
|
25
|
5
|
20
|
104.00
|
|
2024-01-15
|
20
|
87
|
-67
|
106.50
|
|
2024-01-12
|
43
|
79
|
-36
|
102.00
|
|
2024-01-11
|
6
|
227
|
-221
|
103.50
|
|
2024-01-10
|
5
|
52
|
-47
|
102.00
|
|
2024-01-05
|
30
|
82
|
-52
|
108.50
|
|
2024-01-04
|
253
|
27
|
226
|
110.00
|
|
2024-01-03
|
66
|
123
|
-57
|
113.00
|
|
2024-01-02
|
96
|
55
|
41
|
113.50
|
|
2023-12-28
|
10
|
64
|
-54
|
112.00
|
|
2023-12-26
|
85
|
19
|
66
|
101.50
|
|
2023-12-25
|
75
|
6
|
69
|
92.50
|
|
2023-12-22
|
38
|
3
|
35
|
91.00
|
|
2023-12-21
|
6
|
0
|
6
|
89.80
|
|
2023-12-20
|
70
|
11
|
59
|
91.40
|
|
2023-12-19
|
11
|
14
|
-3
|
86.80
|
|
2023-12-18
|
17
|
1
|
16
|
88.20
|
|
2023-12-15
|
12
|
0
|
12
|
87.00
|
|
2023-12-13
|
6
|
1
|
5
|
87.20
|
|
2023-12-12
|
76
|
17
|
59
|
87.10
|
|
2023-12-06
|
0
|
14
|
-14
|
86.90
|
|
2023-12-04
|
25
|
4
|
21
|
86.90
|
|
2023-12-01
|
74
|
14
|
60
|
88.70
|
|
2023-11-28
|
22
|
11
|
11
|
87.40
|
|
2023-11-27
|
0
|
30
|
-30
|
85.70
|
|
2023-11-13
|
5
|
17
|
-12
|
79.00
|
|
2023-11-10
|
13
|
2
|
11
|
78.60
|
|
2023-11-09
|
50
|
0
|
50
|
78.60
|
|
2023-11-08
|
0
|
48
|
-48
|
76.50
|
|
2023-11-06
|
2
|
0
|
2
|
69.90
|
|
2023-11-03
|
2
|
0
|
2
|
68.90
|
|
2023-11-01
|
0
|
3
|
-3
|
67.30
|
|
2023-10-24
|
0
|
1
|
-1
|
69.10
|
|
2023-10-20
|
0
|
2
|
-2
|
68.70
|
|
2023-10-18
|
0
|
4
|
-4
|
68.30
|
|
2023-10-16
|
0
|
7
|
-7
|
69.50
|
|
2023-10-13
|
0
|
3
|
-3
|
70.20
|
|
2023-10-12
|
0
|
6
|
-6
|
69.30
|
|
2023-10-06
|
0
|
11
|
-11
|
71.60
|
|
2023-10-05
|
0
|
3
|
-3
|
71.60
|
|
2023-10-04
|
0
|
3
|
-3
|
71.30
|
|
2023-10-02
|
0
|
7
|
-7
|
72.30
|
|
2023-09-28
|
0
|
11
|
-11
|
71.40
|
|
2023-09-27
|
0
|
5
|
-5
|
71.60
|
|
2023-09-26
|
0
|
16
|
-16
|
71.60
|
|
2023-09-25
|
0
|
3
|
-3
|
72.70
|
|
2023-09-22
|
0
|
7
|
-7
|
72.50
|
|
2023-09-20
|
0
|
4
|
-4
|
73.60
|
|
2023-09-15
|
0
|
27
|
-27
|
76.30
|
|
2023-09-12
|
1
|
8
|
-7
|
76.50
|
|
2023-09-07
|
6
|
0
|
6
|
78.10
|
|
2023-09-01
|
0
|
1
|
-1
|
75.70
|
|
2023-08-30
|
1
|
0
|
1
|
75.20
|
|
2023-08-29
|
4
|
0
|
4
|
74.50
|
|
2023-08-28
|
2
|
0
|
2
|
73.70
|
|
2023-08-25
|
3
|
0
|
3
|
74.50
|
|
2023-08-21
|
5
|
0
|
5
|
77.30
|
|
2023-08-18
|
3
|
0
|
3
|
|
|
2023-08-15
|
0
|
5
|
-5
|
75.40
|
|
2023-08-14
|
0
|
19
|
-19
|
73.60
|
|
2023-08-11
|
17
|
0
|
17
|
76.10
|
|
2023-08-10
|
0
|
5
|
-5
|
73.10
|
|
2023-08-09
|
9
|
16
|
-7
|
74.70
|
|
2023-08-08
|
19
|
0
|
19
|
76.70
|
|
2023-08-07
|
4
|
0
|
4
|
73.10
|
|
2023-08-04
|
10
|
0
|
10
|
72.60
|
|
2023-08-02
|
2
|
9
|
-7
|
72.50
|
|
2023-08-01
|
3
|
2
|
1
|
73.70
|
|
2023-07-31
|
0
|
11
|
-11
|
73.80
|
|
2023-07-28
|
1
|
2
|
-1
|
74.70
|
|
2023-07-27
|
0
|
5
|
-5
|
74.60
|
|
2023-07-25
|
5
|
0
|
5
|
72.60
|
|
2023-07-24
|
6
|
2
|
4
|
71.30
|
|
2023-07-21
|
0
|
2
|
-2
|
73.80
|
|
2023-07-20
|
10
|
1
|
9
|
74.90
|
|
2023-07-19
|
1
|
7
|
-6
|
73.80
|
|
2023-07-18
|
4
|
9
|
-5
|
76.10
|
|
2023-07-17
|
5
|
0
|
5
|
78.20
|
|
2023-07-14
|
2
|
0
|
2
|
77.30
|
|
2023-07-13
|
4
|
0
|
4
|
75.80
|
|
2023-07-12
|
2
|
0
|
2
|
76.50
|
|
2023-07-11
|
2
|
6
|
-4
|
76.20
|
|
2023-07-10
|
5
|
0
|
5
|
78.70
|
|
2023-07-05
|
6
|
0
|
6
|
81.30
|
|
2023-06-30
|
0
|
5
|
-5
|
77.50
|
|
2023-06-28
|
2
|
0
|
2
|
77.40
|
|
2023-06-27
|
0
|
10
|
-10
|
76.30
|
|
2023-06-26
|
0
|
4
|
-4
|
77.20
|
|
2023-06-21
|
0
|
3
|
-3
|
78.30
|
|
2023-06-16
|
3
|
30
|
-27
|
80.10
|
|
2023-06-15
|
4
|
26
|
-22
|
82.50
|
|
2023-06-13
|
24
|
0
|
24
|
81.60
|
|
2023-06-09
|
9
|
0
|
9
|
82.00
|
|
2023-06-08
|
3
|
0
|
3
|
80.70
|
|
2023-06-07
|
12
|
0
|
12
|
81.30
|
|
2023-06-06
|
4
|
0
|
4
|
78.80
|
|
2023-06-01
|
12
|
0
|
12
|
80.80
|
|
2023-05-31
|
2
|
10
|
-8
|
79.80
|
|
2023-05-30
|
6
|
0
|
6
|
79.70
|
|
2023-05-26
|
5
|
0
|
5
|
77.40
|
|
2023-05-23
|
10
|
0
|
10
|
76.80
|
|
2023-05-18
|
38
|
0
|
38
|
74.30
|
|
2023-05-17
|
6
|
0
|
6
|
72.40
|
|
2023-05-15
|
16
|
0
|
16
|
72.90
|
|
2023-05-12
|
5
|
0
|
5
|
71.30
|
|
2023-05-11
|
15
|
0
|
15
|
70.50
|
|
2023-05-10
|
4
|
0
|
4
|
70.70
|
|
2023-05-08
|
6
|
0
|
6
|
70.70
|
|
2023-05-05
|
5
|
0
|
5
|
70.30
|
|
2023-05-04
|
3
|
1
|
2
|
70.50
|
|
2023-05-03
|
2
|
0
|
2
|
70.40
|
|
2023-05-02
|
4
|
0
|
4
|
71.10
|
|
2023-04-27
|
0
|
1
|
-1
|
69.10
|
|
2023-04-25
|
0
|
4
|
-4
|
67.70
|
|
2023-04-20
|
0
|
3
|
-3
|
70.30
|
|
2023-04-18
|
0
|
7
|
-7
|
71.20
|
|
2023-04-17
|
5
|
0
|
5
|
71.90
|
|
2023-04-14
|
8
|
23
|
-15
|
71.40
|
|
2023-04-13
|
16
|
0
|
16
|
71.60
|
|
2023-04-11
|
0
|
2
|
-2
|
70.50
|
|
2023-04-10
|
0
|
4
|
-4
|
70.90
|
|
2023-04-07
|
0
|
27
|
-27
|
71.00
|
|
2023-04-06
|
45
|
0
|
45
|
71.00
|
|
2023-03-30
|
3
|
0
|
3
|
69.50
|
|
2023-03-29
|
4
|
0
|
4
|
68.40
|
|
2023-03-24
|
17
|
0
|
17
|
69.70
|
|
2023-03-22
|
20
|
0
|
20
|
69.70
|
|
2023-03-21
|
26
|
8
|
18
|
68.50
|
|
2023-03-17
|
15
|
1
|
14
|
67.00
|
|
2023-03-16
|
0
|
21
|
-21
|
65.20
|
|
2023-03-15
|
0
|
2
|
-2
|
65.00
|
|
2023-03-14
|
12
|
0
|
12
|
65.50
|
|
2023-03-09
|
0
|
19
|
-19
|
68.40
|
|
2023-03-08
|
56
|
0
|
56
|
69.40
|
|
2023-03-07
|
4
|
1
|
3
|
66.80
|
|
2023-03-06
|
4
|
0
|
4
|
66.90
|
|
2023-03-03
|
15
|
0
|
15
|
66.30
|
|
2023-03-02
|
13
|
0
|
13
|
64.70
|
|
2023-03-01
|
0
|
9
|
-9
|
65.10
|
|
2023-02-24
|
0
|
10
|
-10
|
66.50
|
|
2023-02-22
|
2
|
8
|
-6
|
66.60
|
|
2023-02-21
|
0
|
20
|
-20
|
67.40
|
|
2023-02-15
|
4
|
0
|
4
|
63.00
|
|
2023-02-14
|
4
|
1
|
3
|
63.80
|
|
2023-02-13
|
2
|
0
|
2
|
63.20
|
|
2023-02-10
|
0
|
6
|
-6
|
62.80
|
|
2023-02-09
|
16
|
0
|
16
|
64.10
|
|
2023-02-08
|
13
|
0
|
13
|
64.20
|
|
2023-02-07
|
0
|
3
|
-3
|
63.60
|
|
2023-02-06
|
0
|
2
|
-2
|
64.80
|
|
2023-01-30
|
2
|
7
|
-5
|
62.00
|
|
2023-01-17
|
8
|
6
|
2
|
61.10
|
|
2023-01-16
|
3
|
2
|
1
|
60.70
|
|
2023-01-13
|
3
|
1
|
2
|
60.00
|
|
2023-01-12
|
7
|
0
|
7
|
60.00
|
|
2023-01-11
|
8
|
1
|
7
|
60.00
|
|
2023-01-10
|
1
|
2
|
-1
|
61.10
|
|
2023-01-09
|
2
|
1
|
1
|
60.80
|
|
2023-01-06
|
1
|
0
|
1
|
60.10
|
|
2023-01-03
|
2
|
0
|
2
|
59.60
|
|
2022-12-29
|
0
|
1
|
-1
|
58.30
|
|
2022-12-28
|
4
|
2
|
2
|
58.10
|
|
2022-12-26
|
2
|
0
|
2
|
59.10
|
|
2022-12-23
|
3
|
0
|
3
|
59.50
|
|
2022-12-22
|
0
|
15
|
-15
|
59.70
|
|
2022-12-21
|
4
|
2
|
2
|
60.00
|
|
2022-12-19
|
0
|
25
|
-25
|
61.00
|
|
2022-12-16
|
0
|
13
|
-13
|
62.50
|
|
2022-12-15
|
6
|
1
|
5
|
64.30
|
|
2022-12-13
|
5
|
2
|
3
|
63.50
|
|
2022-12-12
|
14
|
0
|
14
|
64.40
|
|
2022-12-09
|
2
|
0
|
2
|
64.10
|
|
2022-12-08
|
1
|
17
|
-16
|
64.30
|
|
2022-12-07
|
11
|
4
|
7
|
65.20
|
|
2022-12-06
|
0
|
8
|
-8
|
65.10
|
|
2022-12-05
|
15
|
1
|
14
|
65.70
|
|
2022-12-02
|
4
|
8
|
-4
|
64.90
|
|
2022-12-01
|
16
|
1
|
15
|
64.80
|
|
2022-11-30
|
10
|
0
|
10
|
64.10
|
|
2022-11-29
|
8
|
0
|
8
|
63.00
|
|
2022-11-25
|
0
|
13
|
-13
|
63.30
|
|
2022-11-24
|
0
|
11
|
-11
|
64.40
|
|
2022-11-23
|
0
|
18
|
-18
|
64.60
|
|
2022-11-22
|
7
|
2
|
5
|
62.50
|
|
2022-11-21
|
9
|
4
|
5
|
63.10
|
|
2022-11-17
|
2
|
13
|
-11
|
62.90
|
|
2022-11-16
|
4
|
30
|
-26
|
61.50
|
|
2022-11-15
|
32
|
5
|
27
|
62.40
|
|
2022-11-11
|
0
|
22
|
-22
|
60.90
|
|
2022-11-10
|
9
|
0
|
9
|
61.70
|
|
2022-11-09
|
3
|
1
|
2
|
61.60
|
|
2022-11-03
|
4
|
1
|
3
|
59.30
|
|
2022-11-01
|
22
|
0
|
22
|
58.50
|
|
2022-10-31
|
2
|
0
|
2
|
56.70
|
|
2022-10-28
|
1
|
2
|
-1
|
55.80
|
|
2022-10-27
|
3
|
1
|
2
|
57.30
|
|
2022-10-26
|
6
|
4
|
2
|
56.10
|
|
2022-10-25
|
1
|
13
|
-12
|
56.60
|
|
2022-10-21
|
1
|
11
|
-10
|
58.30
|
|
2022-10-20
|
0
|
7
|
-7
|
59.90
|
|
2022-10-18
|
8
|
0
|
8
|
60.40
|
|
2022-10-17
|
2
|
10
|
-8
|
59.60
|
|
2022-10-14
|
20
|
4
|
16
|
61.10
|
|
2022-10-12
|
0
|
28
|
-28
|
61.20
|
|
2022-10-07
|
0
|
3
|
-3
|
67.20
|
|
2022-10-06
|
1
|
3
|
-2
|
67.90
|
|
2022-10-03
|
8
|
1
|
7
|
66.20
|
|
2022-09-30
|
2
|
3
|
-1
|
66.00
|
|
2022-09-29
|
0
|
28
|
-28
|
66.00
|
|
2022-09-28
|
8
|
47
|
-39
|
65.60
|
|
2022-09-27
|
2
|
27
|
-25
|
70.20
|
|
2022-09-23
|
1
|
31
|
-30
|
71.70
|
|
2022-09-22
|
4
|
21
|
-17
|
74.20
|
|
2022-09-21
|
3
|
24
|
-21
|
74.00
|
|
2022-09-20
|
9
|
44
|
-35
|
76.10
|
|
2022-09-19
|
0
|
34
|
-34
|
74.90
|
|
2022-09-16
|
104
|
27
|
77
|
80.80
|
|
2022-09-14
|
27
|
5
|
22
|
72.60
|
|
2022-09-13
|
2
|
20
|
-18
|
73.40
|
|
2022-09-12
|
13
|
3
|
10
|
72.50
|
|
2022-09-08
|
1
|
3
|
-2
|
69.80
|
|
2022-09-05
|
4
|
14
|
-10
|
69.20
|
|
2022-09-02
|
6
|
9
|
-3
|
73.20
|
|
2022-09-01
|
0
|
11
|
-11
|
73.80
|
|
2022-08-31
|
8
|
3
|
5
|
74.50
|
|
2022-08-30
|
4
|
14
|
-10
|
74.70
|
|
2022-08-29
|
4
|
2
|
2
|
72.80
|
|
2022-08-26
|
3
|
2
|
1
|
73.60
|
|
2022-08-25
|
4
|
2
|
2
|
73.60
|
|
2022-08-24
|
0
|
9
|
-9
|
72.50
|
|
2022-08-23
|
4
|
2
|
2
|
72.80
|
|
2022-08-22
|
1
|
9
|
-8
|
72.70
|
|
2022-08-19
|
7
|
9
|
-2
|
74.30
|
|
2022-08-18
|
0
|
9
|
-9
|
74.00
|
|
2022-08-17
|
0
|
16
|
-16
|
72.90
|
|
2022-08-16
|
4
|
15
|
-11
|
75.40
|
|
2022-08-15
|
46
|
1
|
45
|
73.90
|
|
2022-08-12
|
7
|
1
|
6
|
71.00
|
|
2022-08-04
|
0
|
1
|
-1
|
66.90
|
|
2022-08-03
|
0
|
1
|
-1
|
66.90
|
|
2022-08-02
|
3
|
8
|
-5
|
66.90
|
|
2022-08-01
|
1
|
2
|
-1
|
68.00
|
|
2022-07-29
|
3
|
21
|
-18
|
68.70
|
|
2022-07-28
|
9
|
6
|
3
|
70.00
|
|
2022-07-26
|
5
|
0
|
5
|
68.40
|
|
2022-07-25
|
7
|
0
|
7
|
69.50
|
|
2022-07-22
|
0
|
2
|
-2
|
68.70
|
|
2022-07-21
|
2
|
0
|
2
|
69.20
|
|
2022-07-19
|
0
|
1
|
-1
|
66.80
|
|
2022-07-18
|
0
|
4
|
-4
|
67.00
|
|
2022-07-15
|
0
|
5
|
-5
|
66.30
|
|
2022-07-14
|
5
|
0
|
5
|
65.10
|
|
2022-07-13
|
0
|
3
|
-3
|
64.40
|
|
2022-07-12
|
7
|
5
|
2
|
62.60
|
|
2022-07-11
|
6
|
1
|
5
|
65.40
|
|
2022-07-08
|
6
|
1
|
5
|
62.80
|
|
2022-07-07
|
0
|
3
|
-3
|
60.80
|
|
2022-07-06
|
0
|
4
|
-4
|
61.40
|
|
2022-07-05
|
7
|
3
|
4
|
62.90
|
|
2022-07-04
|
10
|
1
|
9
|
61.40
|
|
2022-07-01
|
6
|
4
|
2
|
61.10
|
|
2022-06-30
|
2
|
6
|
-4
|
63.70
|
|
2022-06-29
|
4
|
0
|
4
|
66.00
|
|
2022-06-28
|
4
|
0
|
4
|
68.30
|
|
2022-06-27
|
9
|
1
|
8
|
69.20
|
|
2022-06-24
|
12
|
0
|
12
|
67.00
|
|
2022-06-23
|
8
|
2
|
6
|
66.80
|
|
2022-06-22
|
10
|
16
|
-6
|
68.60
|
|
2022-06-21
|
9
|
0
|
9
|
72.80
|
|
2022-06-20
|
10
|
4
|
6
|
69.70
|
|
2022-06-17
|
2
|
3
|
-1
|
74.30
|
|
2022-06-15
|
8
|
0
|
8
|
78.40
|
|
2022-06-14
|
6
|
0
|
6
|
77.80
|
|
2022-06-13
|
6
|
1
|
5
|
79.00
|
|
2022-06-10
|
8
|
1
|
7
|
78.90
|
|
2022-06-09
|
4
|
0
|
4
|
78.80
|
|
2022-06-06
|
5
|
1
|
4
|
78.90
|
|
2022-06-02
|
7
|
0
|
7
|
79.00
|
|
2022-05-30
|
0
|
3
|
-3
|
76.90
|
|
2022-05-27
|
0
|
2
|
-2
|
76.40
|
|
2022-05-26
|
0
|
4
|
-4
|
75.00
|
|
2022-05-24
|
0
|
1
|
-1
|
74.70
|
|
2022-05-20
|
3
|
0
|
3
|
76.70
|
|
2022-05-19
|
1
|
0
|
1
|
77.30
|
|
2022-05-16
|
0
|
5
|
-5
|
76.00
|
|
2022-05-13
|
0
|
3
|
-3
|
75.70
|
|
2022-05-12
|
0
|
10
|
-10
|
74.20
|
|
2022-05-11
|
2
|
7
|
-5
|
77.30
|
|
2022-05-10
|
0
|
1
|
-1
|
77.20
|
|
2022-05-09
|
0
|
3
|
-3
|
76.50
|
|
2022-05-06
|
6
|
2
|
4
|
79.30
|
|
2022-05-05
|
9
|
0
|
9
|
79.30
|
|
2022-05-04
|
1
|
0
|
1
|
78.70
|
|
2022-05-03
|
2
|
1
|
1
|
78.60
|
|
2022-04-28
|
1
|
4
|
-3
|
77.80
|
|
2022-04-27
|
4
|
9
|
-5
|
78.00
|
|
2022-04-26
|
5
|
7
|
-2
|
79.70
|
|
2022-04-22
|
1
|
4
|
-3
|
82.00
|
|
2022-04-21
|
21
|
4
|
17
|
83.20
|
|
2022-04-20
|
7
|
2
|
5
|
82.10
|
|
2022-04-14
|
7
|
12
|
-5
|
86.00
|
|
2022-04-13
|
3
|
10
|
-7
|
86.70
|
|
2022-04-12
|
1
|
12
|
-11
|
83.50
|
|
2022-04-11
|
0
|
9
|
-9
|
82.90
|
|
2022-04-08
|
0
|
5
|
-5
|
85.20
|
|
2022-04-07
|
2
|
8
|
-6
|
84.30
|
|
2022-04-06
|
0
|
4
|
-4
|
87.30
|
|
2022-03-30
|
12
|
4
|
8
|
89.40
|
|
2022-03-29
|
3
|
0
|
3
|
87.00
|
|
2022-03-24
|
11
|
27
|
-16
|
91.20
|
|
2022-03-22
|
13
|
4
|
9
|
86.80
|
|
2022-03-18
|
29
|
6
|
23
|
86.00
|
|
2022-03-15
|
3
|
12
|
-9
|
83.20
|
|
2022-03-08
|
13
|
1
|
12
|
79.40
|
|
2022-03-07
|
15
|
1
|
14
|
82.70
|
|
2022-02-24
|
2
|
21
|
-19
|
84.90
|
|
2022-02-23
|
25
|
2
|
23
|
88.50
|
|
2022-02-17
|
2
|
12
|
-10
|
85.00
|
|
2022-02-15
|
3
|
11
|
-8
|
83.60
|
|
2022-02-10
|
8
|
3
|
5
|
84.20
|
|
2022-02-09
|
1
|
25
|
-24
|
85.50
|
|
2022-02-08
|
7
|
1
|
6
|
83.70
|
|
2022-02-07
|
39
|
4
|
35
|
82.80
|
|
2022-01-19
|
12
|
5
|
7
|
85.40
|
|
2021-12-27
|
15
|
0
|
15
|
78.40
|
|
2021-12-22
|
6
|
0
|
6
|
76.00
|
|
2021-12-13
|
0
|
50
|
-50
|
75.10
|
|
2021-12-10
|
11
|
0
|
11
|
80.30
|
|
2021-12-02
|
4
|
0
|
4
|
74.20
|
|
2021-12-01
|
8
|
0
|
8
|
73.60
|
|
2021-11-30
|
4
|
0
|
4
|
72.10
|
|
2021-11-22
|
25
|
0
|
25
|
76.20
|
|
2021-11-18
|
0
|
7
|
-7
|
75.10
|
|
2021-11-16
|
5
|
0
|
5
|
75.80
|
|
2021-11-15
|
0
|
15
|
-15
|
76.70
|
|
2021-11-10
|
7
|
0
|
7
|
72.00
|
|
2021-11-09
|
7
|
0
|
7
|
72.00
|
|
2021-10-15
|
4
|
0
|
4
|
66.30
|
|
2021-10-04
|
0
|
3
|
-3
|
62.30
|
|
2021-09-29
|
3
|
0
|
3
|
64.10
|
|
2021-09-28
|
11
|
1
|
10
|
66.10
|
|
2021-09-27
|
7
|
0
|
7
|
65.60
|
|
2021-09-24
|
6
|
0
|
6
|
65.90
|
|
2021-09-23
|
4
|
0
|
4
|
64.20
|
|
2021-09-09
|
4
|
2
|
2
|
66.00
|
|
2021-09-06
|
0
|
5
|
-5
|
66.50
|
|
2021-09-03
|
19
|
1
|
18
|
67.50
|
|
2021-09-01
|
3
|
0
|
3
|
64.20
|
|
2021-08-25
|
4
|
0
|
4
|
62.50
|
|
2021-08-19
|
0
|
1
|
-1
|
60.60
|
|
2021-08-18
|
0
|
1
|
-1
|
62.30
|
|
2021-07-23
|
0
|
8
|
-8
|
72.40
|
|
2021-07-20
|
8
|
1
|
7
|
71.80
|
|
2021-07-13
|
0
|
18
|
-18
|
71.50
|
|
2021-07-01
|
0
|
5
|
-5
|
64.00
|
|
2021-06-23
|
4
|
0
|
4
|
64.80
|
|
2021-06-21
|
3
|
0
|
3
|
64.20
|
|
2021-06-18
|
1
|
0
|
1
|
65.40
|
|
2021-06-15
|
2
|
0
|
2
|
65.70
|
|
2021-06-08
|
0
|
4
|
-4
|
63.80
|
|
2021-06-07
|
1
|
4
|
-3
|
64.20
|
|
2021-06-04
|
7
|
0
|
7
|
64.20
|
|
2021-06-03
|
9
|
0
|
9
|
64.70
|
|
2021-06-02
|
8
|
0
|
8
|
63.60
|
|
2021-06-01
|
17
|
0
|
17
|
64.70
|
|
2021-05-31
|
9
|
1
|
8
|
64.00
|
|
2021-05-28
|
1
|
10
|
-9
|
63.80
|
|
2021-05-26
|
6
|
0
|
6
|
63.80
|
|
2021-05-21
|
14
|
0
|
14
|
61.20
|
|
2021-05-20
|
2
|
0
|
2
|
60.10
|
|
2021-05-19
|
7
|
14
|
-7
|
62.20
|
|
2021-05-18
|
2
|
14
|
-12
|
60.20
|
|
2021-05-14
|
1
|
15
|
-14
|
60.80
|
|
2021-05-13
|
0
|
6
|
-6
|
60.20
|
|
2021-05-12
|
25
|
15
|
10
|
59.40
|
|
2021-05-11
|
43
|
0
|
43
|
65.20
|
|
2021-05-10
|
1
|
21
|
-20
|
71.10
|
|
2021-05-07
|
17
|
12
|
5
|
74.50
|
|
2021-05-06
|
19
|
4
|
15
|
69.60
|
|
2021-05-04
|
12
|
4
|
8
|
70.00
|
|
2021-04-09
|
10
|
4
|
6
|
66.00
|
|
2021-03-26
|
0
|
3
|
-3
|
65.50
|
|
2021-03-25
|
0
|
2
|
-2
|
65.00
|
|
2021-03-23
|
0
|
5
|
-5
|
65.10
|
|
2021-03-22
|
0
|
6
|
-6
|
65.50
|
|
2021-03-19
|
0
|
5
|
-5
|
66.50
|
|
2021-03-17
|
0
|
25
|
-25
|
67.60
|
|
2021-03-16
|
8
|
0
|
8
|
67.30
|
|
2021-03-15
|
9
|
1
|
8
|
65.50
|
|
2021-03-12
|
10
|
2
|
8
|
65.50
|
|
2021-03-11
|
9
|
1
|
8
|
65.60
|
|
2021-03-10
|
11
|
1
|
10
|
66.60
|
|
2021-03-09
|
13
|
3
|
10
|
64.80
|
|
2021-03-08
|
10
|
0
|
10
|
64.70
|
|
2021-03-05
|
6
|
0
|
6
|
65.10
|
|
2021-03-04
|
6
|
0
|
6
|
65.50
|
|
2021-03-03
|
6
|
0
|
6
|
67.90
|
|
2021-03-02
|
6
|
0
|
6
|
68.10
|
|
2021-01-18
|
15
|
0
|
15
|
68.80
|
|
2021-01-15
|
24
|
0
|
24
|
65.60
|
|
2021-01-14
|
8
|
0
|
8
|
64.40
|
|
2021-01-07
|
2
|
0
|
2
|
66.30
|
|
2021-01-05
|
7
|
0
|
7
|
67.70
|
|
2020-12-31
|
4
|
0
|
4
|
67.10
|
|
2020-12-25
|
5
|
0
|
5
|
67.90
|
|
2020-12-04
|
0
|
5
|
-5
|
67.20
|
|
2020-12-03
|
0
|
6
|
-6
|
67.80
|
|
2020-11-27
|
0
|
12
|
-12
|
66.90
|
|
2020-11-26
|
0
|
5
|
-5
|
66.30
|
|
2020-11-24
|
0
|
7
|
-7
|
67.50
|
|
2020-11-23
|
0
|
15
|
-15
|
67.20
|
|
2020-11-20
|
0
|
6
|
-6
|
66.70
|
|
2020-11-19
|
0
|
7
|
-7
|
66.80
|
|
2020-11-16
|
0
|
7
|
-7
|
67.10
|
|
2020-10-12
|
1
|
0
|
1
|
58.50
|
|
2020-09-30
|
0
|
1
|
-1
|
59.30
|
|
2020-09-23
|
0
|
1
|
-1
|
58.50
|
|
2020-09-22
|
0
|
1
|
-1
|
58.20
|
|
2020-09-18
|
0
|
2
|
-2
|
58.50
|
|
2020-09-17
|
0
|
2
|
-2
|
59.20
|
|
2020-09-16
|
6
|
2
|
4
|
59.70
|
|
2020-09-08
|
0
|
1
|
-1
|
58.40
|
|
2020-09-04
|
0
|
2
|
-2
|
59.90
|
|
2020-09-03
|
0
|
2
|
-2
|
60.00
|
|
2020-09-02
|
0
|
2
|
-2
|
60.00
|
|
2020-09-01
|
0
|
2
|
-2
|
59.80
|
|
2020-08-27
|
0
|
2
|
-2
|
60.50
|
|
2020-08-21
|
0
|
2
|
-2
|
58.90
|
|
2020-08-18
|
0
|
2
|
-2
|
60.50
|
|
2020-08-17
|
0
|
4
|
-4
|
60.90
|
|
2020-08-12
|
0
|
2
|
-2
|
56.80
|
|
2020-08-06
|
0
|
2
|
-2
|
60.30
|
|
2020-08-05
|
0
|
2
|
-2
|
61.10
|
|
2020-08-04
|
0
|
2
|
-2
|
61.30
|
|
2020-08-03
|
0
|
2
|
-2
|
61.00
|
|
2020-07-27
|
0
|
5
|
-5
|
61.70
|
|
2020-07-24
|
0
|
20
|
-20
|
61.70
|
|
2020-07-23
|
0
|
6
|
-6
|
62.50
|
|
2020-07-10
|
0
|
6
|
-6
|
67.10
|
|
2020-07-06
|
17
|
0
|
17
|
70.80
|
|
2020-06-23
|
0
|
8
|
-8
|
66.10
|
|
2020-06-17
|
0
|
3
|
-3
|
67.10
|
|
2020-06-11
|
0
|
8
|
-8
|
66.60
|
|
2020-06-02
|
0
|
5
|
-5
|
67.60
|
|
2020-05-27
|
9
|
0
|
9
|
68.30
|
|
2020-05-25
|
6
|
0
|
6
|
69.10
|
|
2020-05-21
|
9
|
0
|
9
|
69.60
|
|
2020-05-20
|
10
|
0
|
10
|
67.80
|
|
2020-05-19
|
6
|
0
|
6
|
67.50
|
|
2020-05-15
|
2
|
7
|
-5
|
71.00
|
|
2020-05-12
|
4
|
15
|
-11
|
73.20
|
|
2020-04-24
|
6
|
0
|
6
|
66.20
|
|
2020-04-22
|
14
|
0
|
14
|
66.50
|
|
2020-03-20
|
0
|
6
|
-6
|
48.00
|
|
2020-02-18
|
6
|
24
|
-18
|
76.50
|
|
2020-02-17
|
10
|
0
|
10
|
76.60
|
|
2020-02-14
|
14
|
0
|
14
|
78.10
|
|
2020-02-10
|
8
|
0
|
8
|
64.30
|
|
2020-02-07
|
0
|
3
|
-3
|
65.30
|
|
2020-02-05
|
0
|
5
|
-5
|
66.50
|
|
2020-01-30
|
6
|
0
|
6
|
66.10
|
|
2020-01-13
|
2
|
10
|
-8
|
63.60
|
|
2020-01-08
|
18
|
1
|
17
|
63.50
|
|
2020-01-06
|
0
|
7
|
-7
|
69.10
|
|
2020-01-03
|
7
|
2
|
5
|
70.70
|
|
2019-11-14
|
29
|
69
|
-40
|
73.90
|
|
2019-11-08
|
10
|
0
|
10
|
61.00
|
|
2019-11-07
|
11
|
0
|
11
|
60.40
|
| 合計 | 19662 | 19607 | 55 | |
