| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
71
|
156
|
-85
|
5660.00
|
|
2026-06-04
|
55
|
140
|
-85
|
5570.00
|
|
2026-06-03
|
110
|
58
|
52
|
5600.00
|
|
2026-06-02
|
164
|
128
|
36
|
5475.00
|
|
2026-06-01
|
168
|
247
|
-79
|
5515.00
|
|
2026-05-29
|
265
|
173
|
92
|
5445.00
|
|
2026-05-28
|
173
|
81
|
92
|
4950.00
|
|
2026-05-25
|
96
|
287
|
-191
|
5610.00
|
|
2026-05-22
|
87
|
170
|
-83
|
5525.00
|
|
2026-05-21
|
102
|
301
|
-199
|
5345.00
|
|
2026-05-20
|
87
|
123
|
-36
|
4910.00
|
|
2026-05-19
|
99
|
107
|
-8
|
4890.00
|
|
2026-05-18
|
129
|
117
|
12
|
5090.00
|
|
2026-05-15
|
192
|
167
|
25
|
5115.00
|
|
2026-05-14
|
92
|
53
|
39
|
5435.00
|
|
2026-05-13
|
175
|
113
|
62
|
5580.00
|
|
2026-05-12
|
86
|
296
|
-210
|
5790.00
|
|
2026-05-11
|
68
|
188
|
-120
|
5340.00
|
|
2026-05-08
|
174
|
210
|
-36
|
5200.00
|
|
2026-05-07
|
107
|
130
|
-23
|
4880.00
|
|
2026-05-05
|
93
|
55
|
38
|
4755.00
|
|
2026-05-04
|
94
|
363
|
-269
|
4860.00
|
|
2026-04-30
|
185
|
101
|
84
|
4675.00
|
|
2026-04-29
|
161
|
204
|
-43
|
4845.00
|
|
2026-04-28
|
110
|
342
|
-232
|
4800.00
|
|
2026-04-27
|
402
|
602
|
-200
|
4890.00
|
|
2026-04-24
|
177
|
365
|
-188
|
4635.00
|
|
2026-04-23
|
297
|
213
|
84
|
4250.00
|
|
2026-04-22
|
93
|
224
|
-131
|
4350.00
|
|
2026-04-21
|
424
|
263
|
161
|
4220.00
|
|
2026-04-20
|
154
|
119
|
35
|
3980.00
|
|
2026-04-17
|
546
|
148
|
398
|
3805.00
|
|
2026-04-16
|
101
|
62
|
39
|
3700.00
|
|
2026-04-15
|
71
|
165
|
-94
|
3720.00
|
|
2026-04-14
|
279
|
238
|
41
|
3755.00
|
|
2026-04-13
|
82
|
93
|
-11
|
3645.00
|
|
2026-04-10
|
62
|
146
|
-84
|
3630.00
|
|
2026-04-08
|
118
|
168
|
-50
|
3570.00
|
|
2026-04-07
|
56
|
104
|
-48
|
3395.00
|
|
2026-04-02
|
66
|
94
|
-28
|
3410.00
|
|
2026-04-01
|
65
|
161
|
-96
|
3420.00
|
|
2026-03-31
|
64
|
211
|
-147
|
3300.00
|
|
2026-03-30
|
40
|
66
|
-26
|
3370.00
|
|
2026-03-27
|
96
|
132
|
-36
|
3395.00
|
|
2026-03-26
|
315
|
254
|
61
|
3465.00
|
|
2026-03-25
|
41
|
73
|
-32
|
3760.00
|
|
2026-03-24
|
65
|
59
|
6
|
3725.00
|
|
2026-03-23
|
43
|
66
|
-23
|
3645.00
|
|
2026-03-20
|
130
|
42
|
88
|
3805.00
|
|
2026-03-19
|
112
|
64
|
48
|
3765.00
|
|
2026-03-18
|
74
|
101
|
-27
|
3825.00
|
|
2026-03-17
|
109
|
26
|
83
|
3965.00
|
|
2026-03-16
|
68
|
75
|
-7
|
4005.00
|
|
2026-03-13
|
69
|
60
|
9
|
4070.00
|
|
2026-03-12
|
115
|
134
|
-19
|
4085.00
|
|
2026-03-11
|
185
|
64
|
121
|
4190.00
|
|
2026-03-10
|
65
|
129
|
-64
|
3960.00
|
|
2026-03-06
|
46
|
141
|
-95
|
4215.00
|
|
2026-03-05
|
108
|
183
|
-75
|
4220.00
|
|
2026-03-04
|
124
|
102
|
22
|
3910.00
|
|
2026-03-03
|
115
|
148
|
-33
|
4145.00
|
|
2026-03-02
|
153
|
355
|
-202
|
4150.00
|
|
2026-02-26
|
72
|
129
|
-57
|
4000.00
|
|
2026-02-24
|
58
|
92
|
-34
|
3835.00
|
|
2026-02-23
|
202
|
224
|
-22
|
3820.00
|
|
2026-02-11
|
49
|
68
|
-19
|
3740.00
|
|
2026-02-06
|
171
|
276
|
-105
|
3645.00
|
|
2026-02-04
|
47
|
61
|
-14
|
3680.00
|
|
2026-02-03
|
96
|
71
|
25
|
3725.00
|
|
2026-02-02
|
79
|
28
|
51
|
3605.00
|
|
2026-01-30
|
47
|
26
|
21
|
3575.00
|
|
2026-01-29
|
66
|
137
|
-71
|
3720.00
|
|
2026-01-28
|
84
|
59
|
25
|
3705.00
|
|
2026-01-27
|
32
|
57
|
-25
|
3700.00
|
|
2026-01-26
|
92
|
66
|
26
|
3840.00
|
|
2026-01-23
|
46
|
93
|
-47
|
3695.00
|
|
2026-01-22
|
217
|
170
|
47
|
3765.00
|
|
2026-01-21
|
237
|
50
|
187
|
3605.00
|
|
2026-01-19
|
190
|
162
|
28
|
3720.00
|
|
2026-01-16
|
57
|
146
|
-89
|
3825.00
|
|
2026-01-15
|
22
|
47
|
-25
|
3945.00
|
|
2026-01-14
|
116
|
270
|
-154
|
3960.00
|
|
2026-01-13
|
123
|
197
|
-74
|
3900.00
|
|
2026-01-12
|
84
|
339
|
-255
|
4095.00
|
|
2026-01-09
|
193
|
429
|
-236
|
4240.00
|
|
2026-01-08
|
188
|
136
|
52
|
4650.00
|
|
2026-01-07
|
232
|
190
|
42
|
4670.00
|
|
2026-01-05
|
54
|
41
|
13
|
4540.00
|
|
2026-01-02
|
58
|
161
|
-103
|
4480.00
|
|
2025-12-31
|
59
|
112
|
-53
|
4485.00
|
|
2025-12-30
|
31
|
45
|
-14
|
4395.00
|
|
2025-12-26
|
5
|
13
|
-8
|
4300.00
|
|
2025-12-24
|
21
|
14
|
7
|
4240.00
|
|
2025-12-23
|
21
|
77
|
-56
|
4255.00
|
|
2025-12-22
|
40
|
61
|
-21
|
4250.00
|
|
2025-12-19
|
17
|
131
|
-114
|
4285.00
|
|
2025-12-18
|
45
|
53
|
-8
|
4175.00
|
|
2025-12-17
|
35
|
84
|
-49
|
4175.00
|
|
2025-12-16
|
138
|
112
|
26
|
4160.00
|
|
2025-12-15
|
78
|
128
|
-50
|
4290.00
|
|
2025-12-12
|
78
|
102
|
-24
|
4405.00
|
|
2025-12-11
|
72
|
86
|
-14
|
4520.00
|
|
2025-12-10
|
54
|
5
|
49
|
4525.00
|
|
2025-12-09
|
74
|
60
|
14
|
4520.00
|
|
2025-12-08
|
45
|
69
|
-24
|
4630.00
|
|
2025-12-05
|
161
|
88
|
73
|
4685.00
|
|
2025-12-04
|
145
|
82
|
63
|
4545.00
|
|
2025-12-03
|
113
|
19
|
94
|
4600.00
|
|
2025-12-02
|
106
|
114
|
-8
|
4480.00
|
|
2025-12-01
|
49
|
69
|
-20
|
4430.00
|
|
2025-11-28
|
29
|
74
|
-45
|
4570.00
|
|
2025-11-27
|
19
|
85
|
-66
|
4450.00
|
|
2025-11-26
|
49
|
256
|
-207
|
4450.00
|
|
2025-11-25
|
67
|
103
|
-36
|
4170.00
|
|
2025-11-24
|
151
|
162
|
-11
|
4030.00
|
|
2025-11-21
|
95
|
42
|
53
|
4095.00
|
|
2025-11-20
|
106
|
207
|
-101
|
4280.00
|
|
2025-11-19
|
192
|
165
|
27
|
4150.00
|
|
2025-11-18
|
230
|
177
|
53
|
4130.00
|
|
2025-11-17
|
114
|
188
|
-74
|
4350.00
|
|
2025-11-14
|
172
|
146
|
26
|
4280.00
|
|
2025-11-13
|
124
|
96
|
28
|
4460.00
|
|
2025-11-12
|
36
|
168
|
-132
|
4560.00
|
|
2025-11-11
|
110
|
285
|
-175
|
4720.00
|
|
2025-11-10
|
295
|
267
|
28
|
4295.00
|
|
2025-11-07
|
186
|
210
|
-24
|
4075.00
|
|
2025-11-06
|
83
|
97
|
-14
|
4320.00
|
|
2025-11-05
|
178
|
158
|
20
|
4165.00
|
|
2025-11-04
|
52
|
39
|
13
|
4300.00
|
|
2025-11-03
|
59
|
105
|
-46
|
4315.00
|
|
2025-10-31
|
139
|
76
|
63
|
4365.00
|
|
2025-10-30
|
114
|
137
|
-23
|
4300.00
|
|
2025-10-29
|
65
|
20
|
45
|
4110.00
|
|
2025-10-28
|
44
|
38
|
6
|
4085.00
|
|
2025-10-27
|
45
|
143
|
-98
|
4055.00
|
|
2025-10-23
|
122
|
83
|
39
|
4105.00
|
|
2025-10-22
|
188
|
166
|
22
|
4065.00
|
|
2025-10-21
|
92
|
189
|
-97
|
4065.00
|
|
2025-10-20
|
129
|
60
|
69
|
3880.00
|
|
2025-10-17
|
160
|
57
|
103
|
3785.00
|
|
2025-10-16
|
301
|
179
|
122
|
3860.00
|
|
2025-10-15
|
215
|
369
|
-154
|
3795.00
|
|
2025-10-14
|
180
|
244
|
-64
|
3510.00
|
|
2025-10-13
|
139
|
132
|
7
|
3430.00
|
|
2025-10-09
|
143
|
48
|
95
|
3370.00
|
|
2025-10-07
|
45
|
65
|
-20
|
3510.00
|
|
2025-10-03
|
103
|
90
|
13
|
3465.00
|
|
2025-10-01
|
179
|
106
|
73
|
3300.00
|
|
2025-09-30
|
153
|
92
|
61
|
3315.00
|
|
2025-09-26
|
78
|
314
|
-236
|
3050.00
|
|
2025-09-25
|
102
|
58
|
44
|
3095.00
|
|
2025-09-24
|
90
|
27
|
63
|
3080.00
|
|
2025-09-23
|
100
|
22
|
78
|
3140.00
|
|
2025-09-19
|
83
|
48
|
35
|
3230.00
|
|
2025-09-18
|
110
|
132
|
-22
|
3200.00
|
|
2025-09-17
|
94
|
32
|
62
|
3160.00
|
|
2025-09-12
|
43
|
99
|
-56
|
3240.00
|
|
2025-09-11
|
131
|
159
|
-28
|
3310.00
|
|
2025-09-10
|
122
|
148
|
-26
|
3310.00
|
|
2025-09-09
|
194
|
142
|
52
|
3010.00
|
|
2025-09-08
|
59
|
109
|
-50
|
3125.00
|
|
2025-09-05
|
68
|
178
|
-110
|
3025.00
|
|
2025-09-04
|
84
|
138
|
-54
|
2935.00
|
|
2025-09-03
|
35
|
146
|
-111
|
2925.00
|
|
2025-09-02
|
105
|
254
|
-149
|
2885.00
|
|
2025-09-01
|
375
|
168
|
207
|
2835.00
|
|
2025-08-29
|
87
|
187
|
-100
|
2965.00
|
|
2025-08-28
|
93
|
49
|
44
|
2975.00
|
|
2025-08-27
|
89
|
167
|
-78
|
2985.00
|
|
2025-08-26
|
126
|
69
|
57
|
3055.00
|
|
2025-08-25
|
32
|
149
|
-117
|
3050.00
|
|
2025-08-22
|
90
|
15
|
75
|
2970.00
|
|
2025-08-21
|
265
|
167
|
98
|
3030.00
|
|
2025-08-20
|
362
|
76
|
286
|
2985.00
|
|
2025-08-19
|
74
|
49
|
25
|
3305.00
|
|
2025-08-18
|
24
|
34
|
-10
|
3425.00
|
|
2025-08-15
|
39
|
96
|
-57
|
3345.00
|
|
2025-08-13
|
76
|
143
|
-67
|
3385.00
|
|
2025-08-12
|
107
|
128
|
-21
|
3270.00
|
|
2025-08-11
|
167
|
108
|
59
|
3175.00
|
|
2025-08-08
|
68
|
111
|
-43
|
2890.00
|
|
2025-08-07
|
45
|
37
|
8
|
2810.00
|
|
2025-08-06
|
16
|
83
|
-67
|
2775.00
|
|
2025-08-05
|
214
|
33
|
181
|
2755.00
|
|
2025-08-04
|
83
|
95
|
-12
|
2645.00
|
|
2025-07-31
|
342
|
120
|
222
|
2765.00
|
|
2025-07-30
|
26
|
140
|
-114
|
2650.00
|
|
2025-07-29
|
72
|
119
|
-47
|
2630.00
|
|
2025-07-28
|
149
|
37
|
112
|
2600.00
|
|
2025-07-25
|
59
|
52
|
7
|
2515.00
|
|
2025-07-24
|
114
|
44
|
70
|
2510.00
|
|
2025-07-23
|
39
|
186
|
-147
|
2445.00
|
|
2025-07-22
|
20
|
34
|
-14
|
2470.00
|
|
2025-07-21
|
19
|
71
|
-52
|
2525.00
|
|
2025-07-18
|
175
|
48
|
127
|
2590.00
|
|
2025-07-17
|
41
|
21
|
20
|
2455.00
|
|
2025-07-16
|
49
|
29
|
20
|
2505.00
|
|
2025-07-15
|
94
|
30
|
64
|
2520.00
|
|
2025-07-14
|
26
|
47
|
-21
|
2465.00
|
|
2025-07-11
|
52
|
15
|
37
|
2605.00
|
|
2025-07-10
|
20
|
80
|
-60
|
2595.00
|
|
2025-07-08
|
44
|
16
|
28
|
2420.00
|
|
2025-07-07
|
30
|
15
|
15
|
2455.00
|
|
2025-07-04
|
42
|
96
|
-54
|
2455.00
|
|
2025-07-03
|
172
|
62
|
110
|
2470.00
|
|
2025-07-02
|
63
|
45
|
18
|
2490.00
|
|
2025-07-01
|
229
|
163
|
66
|
2450.00
|
|
2025-06-30
|
155
|
72
|
83
|
2530.00
|
|
2025-06-27
|
75
|
120
|
-45
|
2530.00
|
|
2025-06-26
|
84
|
48
|
36
|
2620.00
|
|
2025-06-25
|
153
|
79
|
74
|
2710.00
|
|
2025-06-23
|
65
|
23
|
42
|
2550.00
|
|
2025-06-20
|
81
|
24
|
57
|
2535.00
|
|
2025-06-19
|
109
|
42
|
67
|
2530.00
|
|
2025-06-18
|
69
|
22
|
47
|
2560.00
|
|
2025-06-17
|
195
|
35
|
160
|
2550.00
|
|
2025-06-16
|
23
|
78
|
-55
|
2560.00
|
|
2025-06-13
|
132
|
38
|
94
|
2565.00
|
|
2025-06-12
|
24
|
93
|
-69
|
2535.00
|
|
2025-06-11
|
25
|
59
|
-34
|
2525.00
|
|
2025-06-10
|
14
|
26
|
-12
|
2485.00
|
|
2025-06-09
|
37
|
56
|
-19
|
2465.00
|
|
2025-06-06
|
45
|
16
|
29
|
2465.00
|
|
2025-06-05
|
20
|
39
|
-19
|
2485.00
|
|
2025-06-03
|
64
|
79
|
-15
|
2480.00
|
|
2025-06-02
|
28
|
108
|
-80
|
2410.00
|
|
2025-05-29
|
244
|
155
|
89
|
2420.00
|
|
2025-05-28
|
160
|
34
|
126
|
2380.00
|
|
2025-05-27
|
45
|
63
|
-18
|
2325.00
|
|
2025-05-26
|
111
|
77
|
34
|
2370.00
|
|
2025-05-22
|
16
|
42
|
-26
|
2340.00
|
|
2025-05-21
|
42
|
13
|
29
|
2345.00
|
|
2025-05-20
|
75
|
19
|
56
|
2300.00
|
|
2025-05-19
|
129
|
84
|
45
|
2260.00
|
|
2025-05-15
|
318
|
70
|
248
|
2380.00
|
|
2025-05-14
|
68
|
226
|
-158
|
2345.00
|
|
2025-05-13
|
44
|
68
|
-24
|
2225.00
|
|
2025-05-12
|
157
|
40
|
117
|
2255.00
|
|
2025-05-08
|
29
|
73
|
-44
|
2150.00
|
|
2025-05-07
|
55
|
72
|
-17
|
2090.00
|
|
2025-05-05
|
24
|
56
|
-32
|
2040.00
|
|
2025-04-30
|
16
|
38
|
-22
|
1910.00
|
|
2025-04-29
|
59
|
67
|
-8
|
1930.00
|
|
2025-04-28
|
67
|
37
|
30
|
1900.00
|
|
2025-04-25
|
75
|
47
|
28
|
1905.00
|
|
2025-04-24
|
235
|
81
|
154
|
1865.00
|
|
2025-04-23
|
43
|
127
|
-84
|
1900.00
|
|
2025-04-22
|
100
|
118
|
-18
|
1770.00
|
|
2025-04-18
|
29
|
49
|
-20
|
1885.00
|
|
2025-04-17
|
277
|
119
|
158
|
1880.00
|
|
2025-04-15
|
215
|
268
|
-53
|
1860.00
|
|
2025-04-14
|
259
|
139
|
120
|
1910.00
|
|
2025-04-11
|
357
|
157
|
200
|
1900.00
|
|
2025-04-10
|
0
|
36
|
-36
|
1765.00
|
|
2025-04-08
|
85
|
131
|
-46
|
1640.00
|
|
2025-04-07
|
3
|
0
|
3
|
1570.00
|
|
2025-04-02
|
51
|
76
|
-25
|
1740.00
|
|
2025-04-01
|
48
|
125
|
-77
|
1725.00
|
|
2025-03-31
|
178
|
108
|
70
|
1635.00
|
|
2025-03-28
|
132
|
203
|
-71
|
1755.00
|
|
2025-03-27
|
85
|
59
|
26
|
1845.00
|
|
2025-03-25
|
106
|
40
|
66
|
1915.00
|
|
2025-03-24
|
24
|
8
|
16
|
1895.00
|
|
2025-03-21
|
77
|
64
|
13
|
1950.00
|
|
2025-03-20
|
41
|
87
|
-46
|
2015.00
|
|
2025-03-19
|
5
|
87
|
-82
|
1945.00
|
|
2025-03-18
|
44
|
71
|
-27
|
1985.00
|
|
2025-03-17
|
68
|
130
|
-62
|
1910.00
|
|
2025-03-14
|
97
|
171
|
-74
|
1920.00
|
|
2025-03-13
|
48
|
59
|
-11
|
1955.00
|
|
2025-03-12
|
34
|
77
|
-43
|
1945.00
|
|
2025-03-11
|
49
|
123
|
-74
|
1960.00
|
|
2025-03-10
|
130
|
71
|
59
|
2000.00
|
|
2025-03-07
|
71
|
106
|
-35
|
2030.00
|
|
2025-03-06
|
74
|
103
|
-29
|
2060.00
|
|
2025-03-05
|
60
|
300
|
-240
|
2050.00
|
|
2025-03-04
|
78
|
127
|
-49
|
1935.00
|
|
2025-03-03
|
335
|
196
|
139
|
1920.00
|
|
2025-02-27
|
94
|
168
|
-74
|
1965.00
|
|
2025-02-24
|
105
|
69
|
36
|
2040.00
|
|
2025-02-21
|
56
|
33
|
23
|
2080.00
|
|
2025-02-19
|
32
|
107
|
-75
|
2115.00
|
|
2025-02-18
|
24
|
123
|
-99
|
2180.00
|
|
2025-02-17
|
147
|
11
|
136
|
2090.00
|
|
2025-02-14
|
225
|
45
|
180
|
2045.00
|
|
2025-02-11
|
26
|
71
|
-45
|
2225.00
|
|
2025-02-10
|
38
|
73
|
-35
|
2175.00
|
|
2025-02-06
|
16
|
213
|
-197
|
2120.00
|
|
2025-02-05
|
41
|
216
|
-175
|
2095.00
|
|
2025-02-04
|
439
|
608
|
-169
|
2010.00
|
|
2025-02-03
|
84
|
0
|
84
|
2020.00
|
|
2025-01-22
|
320
|
234
|
86
|
2240.00
|
|
2025-01-21
|
88
|
30
|
58
|
2365.00
|
|
2025-01-20
|
34
|
85
|
-51
|
2450.00
|
|
2025-01-16
|
223
|
52
|
171
|
2395.00
|
|
2025-01-15
|
121
|
77
|
44
|
2330.00
|
|
2025-01-14
|
94
|
73
|
21
|
2440.00
|
|
2025-01-13
|
146
|
324
|
-178
|
2425.00
|
|
2025-01-09
|
292
|
88
|
204
|
2615.00
|
|
2025-01-08
|
28
|
218
|
-190
|
2755.00
|
|
2025-01-07
|
96
|
67
|
29
|
2770.00
|
|
2025-01-06
|
94
|
128
|
-34
|
2700.00
|
|
2025-01-03
|
66
|
22
|
44
|
2610.00
|
|
2025-01-02
|
13
|
59
|
-46
|
2550.00
|
|
2024-12-31
|
10
|
77
|
-67
|
2620.00
|
|
2024-12-30
|
72
|
7
|
65
|
2550.00
|
|
2024-12-26
|
11
|
32
|
-21
|
2570.00
|
|
2024-12-24
|
198
|
101
|
97
|
2535.00
|
|
2024-12-23
|
55
|
29
|
26
|
2650.00
|
|
2024-12-20
|
666
|
243
|
423
|
2640.00
|
|
2024-12-19
|
115
|
51
|
64
|
2670.00
|
|
2024-12-18
|
59
|
95
|
-36
|
2565.00
|
|
2024-12-17
|
49
|
23
|
26
|
2605.00
|
|
2024-12-16
|
48
|
139
|
-91
|
2500.00
|
|
2024-12-12
|
41
|
61
|
-20
|
2465.00
|
|
2024-12-11
|
42
|
101
|
-59
|
2480.00
|
|
2024-12-09
|
98
|
191
|
-93
|
2485.00
|
|
2024-12-06
|
48
|
104
|
-56
|
2410.00
|
|
2024-12-05
|
106
|
139
|
-33
|
2325.00
|
|
2024-12-04
|
104
|
124
|
-20
|
2190.00
|
|
2024-12-02
|
84
|
34
|
50
|
1955.00
|
|
2024-11-29
|
24
|
62
|
-38
|
1935.00
|
|
2024-11-28
|
59
|
102
|
-43
|
1980.00
|
|
2024-11-26
|
61
|
75
|
-14
|
2115.00
|
|
2024-11-25
|
28
|
132
|
-104
|
2200.00
|
|
2024-11-22
|
98
|
34
|
64
|
2130.00
|
|
2024-11-20
|
24
|
55
|
-31
|
2080.00
|
|
2024-11-19
|
52
|
105
|
-53
|
2085.00
|
|
2024-11-18
|
110
|
34
|
76
|
2065.00
|
|
2024-11-15
|
95
|
143
|
-48
|
2160.00
|
|
2024-11-13
|
33
|
222
|
-189
|
2140.00
|
|
2024-11-12
|
95
|
203
|
-108
|
2100.00
|
|
2024-11-11
|
46
|
199
|
-153
|
2085.00
|
|
2024-11-08
|
26
|
122
|
-96
|
2060.00
|
|
2024-11-07
|
20
|
106
|
-86
|
2000.00
|
|
2024-11-06
|
120
|
34
|
86
|
1990.00
|
|
2024-11-05
|
21
|
49
|
-28
|
1930.00
|
|
2024-11-04
|
78
|
28
|
50
|
1960.00
|
|
2024-11-01
|
75
|
45
|
30
|
1865.00
|
|
2024-10-30
|
40
|
175
|
-135
|
1905.00
|
|
2024-10-29
|
32
|
69
|
-37
|
1920.00
|
|
2024-10-28
|
33
|
16
|
17
|
1970.00
|
|
2024-10-24
|
41
|
158
|
-117
|
1985.00
|
|
2024-10-23
|
24
|
101
|
-77
|
2045.00
|
|
2024-10-22
|
21
|
145
|
-124
|
2025.00
|
|
2024-10-21
|
12
|
76
|
-64
|
1975.00
|
|
2024-10-18
|
31
|
63
|
-32
|
1935.00
|
|
2024-10-17
|
43
|
36
|
7
|
1950.00
|
|
2024-10-16
|
103
|
45
|
58
|
1930.00
|
|
2024-10-14
|
35
|
214
|
-179
|
1990.00
|
|
2024-10-11
|
673
|
76
|
597
|
1895.00
|
|
2024-10-09
|
42
|
121
|
-79
|
1805.00
|
|
2024-10-08
|
18
|
15
|
3
|
1745.00
|
|
2024-10-07
|
56
|
201
|
-145
|
1705.00
|
|
2024-10-04
|
80
|
72
|
8
|
1730.00
|
|
2024-10-01
|
31
|
58
|
-27
|
1755.00
|
|
2024-09-30
|
109
|
46
|
63
|
1715.00
|
|
2024-09-27
|
49
|
268
|
-219
|
1825.00
|
|
2024-09-26
|
92
|
41
|
51
|
1825.00
|
|
2024-09-25
|
117
|
36
|
81
|
1825.00
|
|
2024-09-24
|
32
|
133
|
-101
|
1795.00
|
|
2024-09-23
|
22
|
16
|
6
|
1775.00
|
|
2024-09-20
|
45
|
90
|
-45
|
1770.00
|
|
2024-09-19
|
37
|
84
|
-47
|
1820.00
|
|
2024-09-18
|
131
|
99
|
32
|
1715.00
|
|
2024-09-13
|
31
|
176
|
-145
|
1780.00
|
|
2024-09-12
|
42
|
71
|
-29
|
1815.00
|
|
2024-09-11
|
121
|
60
|
61
|
1650.00
|
|
2024-09-09
|
88
|
36
|
52
|
1715.00
|
|
2024-09-05
|
80
|
11
|
69
|
1660.00
|
|
2024-09-04
|
70
|
35
|
35
|
1675.00
|
|
2024-09-03
|
41
|
10
|
31
|
1840.00
|
|
2024-09-02
|
45
|
33
|
12
|
1855.00
|
|
2024-08-30
|
34
|
21
|
13
|
1900.00
|
|
2024-08-29
|
28
|
65
|
-37
|
1905.00
|
|
2024-08-28
|
8
|
29
|
-21
|
1925.00
|
|
2024-08-27
|
19
|
51
|
-32
|
1905.00
|
|
2024-08-26
|
21
|
44
|
-23
|
1910.00
|
|
2024-08-23
|
29
|
90
|
-61
|
1915.00
|
|
2024-08-22
|
24
|
32
|
-8
|
1865.00
|
|
2024-08-19
|
39
|
120
|
-81
|
1930.00
|
|
2024-08-16
|
68
|
31
|
37
|
2025.00
|
|
2024-08-15
|
41
|
34
|
7
|
1925.00
|
|
2024-08-14
|
16
|
47
|
-31
|
1960.00
|
|
2024-08-12
|
57
|
29
|
28
|
1965.00
|
|
2024-08-09
|
127
|
187
|
-60
|
1875.00
|
|
2024-08-08
|
49
|
65
|
-16
|
1905.00
|
|
2024-08-07
|
45
|
61
|
-16
|
1950.00
|
|
2024-08-06
|
136
|
24
|
112
|
1775.00
|
|
2024-08-05
|
193
|
14
|
179
|
1790.00
|
|
2024-08-01
|
107
|
187
|
-80
|
2135.00
|
|
2024-07-31
|
126
|
371
|
-245
|
2030.00
|
|
2024-07-30
|
124
|
18
|
106
|
1990.00
|
|
2024-07-29
|
103
|
149
|
-46
|
1900.00
|
|
2024-07-26
|
150
|
50
|
100
|
1975.00
|
|
2024-07-23
|
90
|
51
|
39
|
2170.00
|
|
2024-07-22
|
48
|
87
|
-39
|
2160.00
|
|
2024-07-19
|
56
|
147
|
-91
|
2205.00
|
|
2024-07-18
|
155
|
29
|
126
|
2275.00
|
|
2024-07-17
|
25
|
179
|
-154
|
2380.00
|
|
2024-07-16
|
144
|
116
|
28
|
2460.00
|
|
2024-07-15
|
54
|
30
|
24
|
2375.00
|
|
2024-07-12
|
29
|
94
|
-65
|
2440.00
|
|
2024-07-11
|
55
|
207
|
-152
|
2525.00
|
|
2024-07-10
|
186
|
22
|
164
|
2620.00
|
|
2024-07-09
|
25
|
78
|
-53
|
2670.00
|
|
2024-07-08
|
35
|
8
|
27
|
2770.00
|
|
2024-07-05
|
40
|
76
|
-36
|
2725.00
|
|
2024-07-04
|
26
|
47
|
-21
|
2730.00
|
|
2024-07-03
|
27
|
58
|
-31
|
|
|
2024-07-02
|
24
|
61
|
-37
|
2615.00
|
|
2024-07-01
|
22
|
46
|
-24
|
2605.00
|
|
2024-06-28
|
41
|
92
|
-51
|
2645.00
|
|
2024-06-27
|
76
|
37
|
39
|
2555.00
|
|
2024-06-26
|
55
|
46
|
9
|
2590.00
|
|
2024-06-25
|
184
|
27
|
157
|
2605.00
|
|
2024-06-24
|
68
|
15
|
53
|
2665.00
|
|
2024-06-20
|
7
|
54
|
-47
|
2955.00
|
|
2024-06-19
|
90
|
73
|
17
|
2965.00
|
|
2024-06-18
|
24
|
90
|
-66
|
2710.00
|
|
2024-06-17
|
23
|
45
|
-22
|
2660.00
|
|
2024-06-14
|
28
|
71
|
-43
|
2765.00
|
|
2024-06-13
|
139
|
98
|
41
|
2715.00
|
|
2024-06-12
|
92
|
62
|
30
|
2610.00
|
|
2024-06-11
|
18
|
32
|
-14
|
2610.00
|
|
2024-06-07
|
29
|
51
|
-22
|
2630.00
|
|
2024-06-06
|
39
|
69
|
-30
|
2620.00
|
|
2024-06-05
|
5
|
83
|
-78
|
2525.00
|
|
2024-06-04
|
65
|
41
|
24
|
2535.00
|
|
2024-06-03
|
93
|
10
|
83
|
2565.00
|
|
2024-05-31
|
340
|
71
|
269
|
2470.00
|
|
2024-05-30
|
69
|
26
|
43
|
2645.00
|
|
2024-05-29
|
52
|
46
|
6
|
2640.00
|
|
2024-05-28
|
40
|
29
|
11
|
2685.00
|
|
2024-05-27
|
44
|
31
|
13
|
2710.00
|
|
2024-05-24
|
37
|
52
|
-15
|
2740.00
|
|
2024-05-23
|
33
|
108
|
-75
|
2740.00
|
|
2024-05-22
|
14
|
18
|
-4
|
2595.00
|
|
2024-05-21
|
63
|
30
|
33
|
|
|
2024-05-20
|
160
|
14
|
146
|
2595.00
|
|
2024-05-17
|
97
|
38
|
59
|
2635.00
|
|
2024-05-16
|
219
|
42
|
177
|
2665.00
|
|
2024-05-15
|
370
|
98
|
272
|
2595.00
|
|
2024-05-14
|
17
|
48
|
-31
|
2470.00
|
|
2024-05-13
|
61
|
69
|
-8
|
2385.00
|
|
2024-05-10
|
49
|
119
|
-70
|
2405.00
|
|
2024-05-09
|
210
|
130
|
80
|
2450.00
|
|
2024-05-08
|
228
|
142
|
86
|
2395.00
|
|
2024-05-07
|
74
|
63
|
11
|
2345.00
|
|
2024-05-06
|
206
|
37
|
169
|
2285.00
|
|
2024-05-03
|
35
|
18
|
17
|
2225.00
|
|
2024-05-02
|
132
|
54
|
78
|
2275.00
|
|
2024-04-30
|
85
|
26
|
59
|
2360.00
|
|
2024-04-29
|
12
|
25
|
-13
|
2360.00
|
|
2024-04-26
|
75
|
44
|
31
|
2325.00
|
|
2024-04-25
|
60
|
144
|
-84
|
2250.00
|
|
2024-04-24
|
81
|
116
|
-35
|
2290.00
|
|
2024-04-23
|
152
|
119
|
33
|
2130.00
|
|
2024-04-22
|
167
|
427
|
-260
|
2160.00
|
|
2024-04-19
|
101
|
189
|
-88
|
2315.00
|
|
2024-04-18
|
33
|
152
|
-119
|
2500.00
|
|
2024-04-17
|
15
|
45
|
-30
|
2390.00
|
|
2024-04-16
|
620
|
182
|
438
|
2305.00
|
|
2024-04-15
|
1121
|
115
|
1006
|
2420.00
|
|
2024-04-12
|
313
|
166
|
147
|
2405.00
|
|
2024-04-11
|
45
|
37
|
8
|
2325.00
|
|
2024-04-09
|
227
|
127
|
100
|
2475.00
|
|
2024-04-08
|
73
|
124
|
-51
|
2475.00
|
|
2024-04-03
|
174
|
111
|
63
|
2460.00
|
|
2024-04-02
|
72
|
47
|
25
|
2240.00
|
|
2024-04-01
|
29
|
100
|
-71
|
2295.00
|
|
2024-03-29
|
58
|
139
|
-81
|
2270.00
|
|
2024-03-27
|
200
|
31
|
169
|
2185.00
|
|
2024-03-26
|
74
|
41
|
33
|
2225.00
|
|
2024-03-25
|
34
|
70
|
-36
|
|
|
2024-03-22
|
27
|
131
|
-104
|
|
|
2024-03-21
|
14
|
77
|
-63
|
2225.00
|
|
2024-03-20
|
50
|
114
|
-64
|
2195.00
|
|
2024-03-19
|
120
|
174
|
-54
|
2175.00
|
|
2024-03-18
|
67
|
107
|
-40
|
2195.00
|
|
2024-03-15
|
148
|
204
|
-56
|
2200.00
|
|
2024-03-14
|
113
|
64
|
49
|
2260.00
|
|
2024-03-13
|
128
|
28
|
100
|
2330.00
|
|
2024-03-12
|
72
|
35
|
37
|
2435.00
|
|
2024-03-11
|
249
|
113
|
136
|
2430.00
|
|
2024-03-08
|
248
|
68
|
180
|
2445.00
|
|
2024-03-07
|
343
|
76
|
267
|
2510.00
|
|
2024-03-06
|
29
|
74
|
-45
|
2560.00
|
|
2024-03-05
|
188
|
155
|
33
|
2560.00
|
|
2024-03-01
|
518
|
88
|
430
|
2500.00
|
|
2024-02-29
|
195
|
31
|
164
|
2330.00
|
|
2024-02-27
|
174
|
132
|
42
|
2120.00
|
|
2024-02-26
|
208
|
110
|
98
|
2220.00
|
|
2024-02-23
|
30
|
106
|
-76
|
2170.00
|
|
2024-02-22
|
118
|
69
|
49
|
2115.00
|
|
2024-02-21
|
69
|
22
|
47
|
2155.00
|
|
2024-02-20
|
128
|
337
|
-209
|
2205.00
|
|
2024-02-19
|
25
|
64
|
-39
|
2250.00
|
|
2024-02-05
|
51
|
64
|
-13
|
2265.00
|
|
2024-02-02
|
107
|
57
|
50
|
2310.00
|
|
2024-02-01
|
192
|
134
|
58
|
2170.00
|
|
2024-01-31
|
83
|
44
|
39
|
2200.00
|
|
2024-01-30
|
69
|
95
|
-26
|
2235.00
|
|
2024-01-29
|
46
|
149
|
-103
|
2190.00
|
|
2024-01-26
|
65
|
43
|
22
|
2080.00
|
|
2024-01-25
|
266
|
118
|
148
|
2095.00
|
|
2024-01-24
|
130
|
70
|
60
|
2125.00
|
|
2024-01-23
|
106
|
219
|
-113
|
2220.00
|
|
2024-01-22
|
90
|
61
|
29
|
2185.00
|
|
2024-01-19
|
350
|
79
|
271
|
1990.00
|
|
2024-01-18
|
121
|
26
|
95
|
1880.00
|
|
2024-01-17
|
273
|
47
|
226
|
1885.00
|
|
2024-01-16
|
20
|
96
|
-76
|
1910.00
|
|
2024-01-15
|
32
|
44
|
-12
|
1865.00
|
|
2024-01-11
|
132
|
84
|
48
|
1910.00
|
|
2024-01-10
|
36
|
89
|
-53
|
1770.00
|
|
2024-01-09
|
112
|
44
|
68
|
1715.00
|
|
2024-01-08
|
29
|
131
|
-102
|
1690.00
|
|
2024-01-05
|
6
|
72
|
-66
|
1710.00
|
|
2024-01-04
|
26
|
84
|
-58
|
1665.00
|
|
2024-01-03
|
64
|
178
|
-114
|
1695.00
|
|
2024-01-02
|
86
|
155
|
-69
|
1760.00
|
|
2023-12-29
|
66
|
28
|
38
|
1825.00
|
|
2023-12-28
|
94
|
39
|
55
|
1820.00
|
|
2023-12-27
|
97
|
40
|
57
|
1825.00
|
|
2023-12-26
|
9
|
44
|
-35
|
1835.00
|
|
2023-12-22
|
28
|
84
|
-56
|
1840.00
|
|
2023-12-21
|
280
|
97
|
183
|
1825.00
|
|
2023-12-20
|
212
|
0
|
212
|
1735.00
|
|
2023-12-19
|
115
|
91
|
24
|
1690.00
|
|
2023-12-18
|
294
|
6
|
288
|
1735.00
|
|
2023-12-15
|
151
|
79
|
72
|
1740.00
|
|
2023-12-14
|
55
|
38
|
17
|
1725.00
|
|
2023-12-13
|
72
|
33
|
39
|
1735.00
|
|
2023-12-12
|
22
|
43
|
-21
|
1755.00
|
|
2023-12-11
|
97
|
40
|
57
|
1750.00
|
|
2023-12-08
|
20
|
47
|
-27
|
1750.00
|
|
2023-12-07
|
76
|
23
|
53
|
1730.00
|
|
2023-12-06
|
16
|
31
|
-15
|
1725.00
|
|
2023-12-04
|
39
|
116
|
-77
|
1710.00
|
|
2023-12-01
|
27
|
44
|
-17
|
1805.00
|
|
2023-11-30
|
93
|
129
|
-36
|
1760.00
|
|
2023-11-29
|
24
|
96
|
-72
|
1780.00
|
|
2023-11-28
|
64
|
135
|
-71
|
1730.00
|
|
2023-11-27
|
109
|
75
|
34
|
1690.00
|
|
2023-11-24
|
56
|
44
|
12
|
1750.00
|
|
2023-11-23
|
51
|
29
|
22
|
1785.00
|
|
2023-11-22
|
131
|
54
|
77
|
1825.00
|
|
2023-11-21
|
34
|
191
|
-157
|
1870.00
|
|
2023-11-17
|
77
|
55
|
22
|
1830.00
|
|
2023-11-16
|
58
|
87
|
-29
|
1835.00
|
|
2023-11-15
|
153
|
105
|
48
|
1870.00
|
|
2023-11-14
|
93
|
202
|
-109
|
1890.00
|
|
2023-11-13
|
37
|
155
|
-118
|
1940.00
|
|
2023-11-10
|
29
|
94
|
-65
|
1810.00
|
|
2023-11-09
|
95
|
47
|
48
|
1785.00
|
|
2023-11-06
|
15
|
298
|
-283
|
1760.00
|
|
2023-11-03
|
95
|
185
|
-90
|
1690.00
|
|
2023-11-02
|
24
|
87
|
-63
|
1580.00
|
|
2023-11-01
|
110
|
39
|
71
|
1515.00
|
|
2023-10-25
|
150
|
47
|
103
|
1655.00
|
|
2023-10-24
|
54
|
220
|
-166
|
1665.00
|
|
2023-10-23
|
207
|
68
|
139
|
1515.00
|
|
2023-10-20
|
60
|
143
|
-83
|
1515.00
|
|
2023-10-18
|
102
|
73
|
29
|
1445.00
|
|
2023-10-17
|
45
|
409
|
-364
|
1495.00
|
|
2023-10-16
|
57
|
135
|
-78
|
1590.00
|
|
2023-10-13
|
8
|
57
|
-49
|
1645.00
|
|
2023-10-12
|
107
|
126
|
-19
|
1670.00
|
|
2023-10-06
|
141
|
99
|
42
|
1660.00
|
|
2023-10-05
|
39
|
53
|
-14
|
1620.00
|
|
2023-10-04
|
36
|
111
|
-75
|
1590.00
|
|
2023-10-02
|
44
|
171
|
-127
|
1640.00
|
|
2023-09-28
|
32
|
175
|
-143
|
1495.00
|
|
2023-09-27
|
62
|
341
|
-279
|
1470.00
|
|
2023-09-26
|
50
|
304
|
-254
|
1435.00
|
|
2023-09-22
|
21
|
135
|
-114
|
1440.00
|
|
2023-09-21
|
69
|
124
|
-55
|
1380.00
|
|
2023-09-20
|
130
|
32
|
98
|
1365.00
|
|
2023-09-19
|
220
|
21
|
199
|
1375.00
|
|
2023-09-18
|
77
|
53
|
24
|
1410.00
|
|
2023-09-15
|
249
|
185
|
64
|
1520.00
|
|
2023-09-14
|
114
|
48
|
66
|
1480.00
|
|
2023-09-12
|
185
|
106
|
79
|
1450.00
|
|
2023-09-11
|
207
|
108
|
99
|
1490.00
|
|
2023-09-08
|
10
|
144
|
-134
|
1555.00
|
|
2023-09-07
|
4
|
101
|
-97
|
1550.00
|
|
2023-09-06
|
55
|
27
|
28
|
1580.00
|
|
2023-09-05
|
34
|
64
|
-30
|
1560.00
|
|
2023-09-04
|
92
|
62
|
30
|
1555.00
|
|
2023-09-01
|
196
|
53
|
143
|
1510.00
|
|
2023-08-31
|
293
|
265
|
28
|
1560.00
|
|
2023-08-30
|
21
|
185
|
-164
|
1700.00
|
|
2023-08-29
|
234
|
80
|
154
|
1640.00
|
|
2023-08-28
|
100
|
88
|
12
|
1600.00
|
|
2023-08-25
|
149
|
116
|
33
|
1610.00
|
|
2023-08-24
|
168
|
149
|
19
|
1750.00
|
|
2023-08-23
|
55
|
182
|
-127
|
1770.00
|
|
2023-08-22
|
17
|
150
|
-133
|
1715.00
|
|
2023-08-21
|
52
|
93
|
-41
|
1660.00
|
|
2023-08-18
|
153
|
59
|
94
|
|
|
2023-08-17
|
32
|
145
|
-113
|
1700.00
|
|
2023-08-16
|
66
|
196
|
-130
|
1710.00
|
|
2023-08-15
|
39
|
127
|
-88
|
1635.00
|
|
2023-08-14
|
68
|
95
|
-27
|
1570.00
|
|
2023-08-11
|
141
|
54
|
87
|
1575.00
|
|
2023-08-10
|
137
|
39
|
98
|
1565.00
|
|
2023-08-09
|
269
|
165
|
104
|
1690.00
|
|
2023-08-08
|
101
|
166
|
-65
|
1755.00
|
|
2023-08-07
|
61
|
91
|
-30
|
1665.00
|
|
2023-08-04
|
199
|
180
|
19
|
1555.00
|
|
2023-08-01
|
181
|
55
|
126
|
1725.00
|
|
2023-07-31
|
198
|
245
|
-47
|
1780.00
|
|
2023-07-28
|
244
|
160
|
84
|
1895.00
|
|
2023-07-27
|
177
|
246
|
-69
|
1955.00
|
|
2023-07-26
|
179
|
31
|
148
|
2030.00
|
|
2023-07-25
|
336
|
52
|
284
|
2045.00
|
|
2023-07-24
|
40
|
124
|
-84
|
2115.00
|
|
2023-07-21
|
70
|
195
|
-125
|
2075.00
|
|
2023-07-19
|
362
|
125
|
237
|
1800.00
|
|
2023-07-18
|
338
|
48
|
290
|
1845.00
|
|
2023-07-17
|
166
|
79
|
87
|
1870.00
|
|
2023-07-14
|
77
|
515
|
-438
|
1945.00
|
|
2023-07-13
|
44
|
14
|
30
|
1870.00
|
|
2023-07-12
|
35
|
128
|
-93
|
1735.00
|
|
2023-07-11
|
38
|
170
|
-132
|
1650.00
|
|
2023-07-10
|
62
|
141
|
-79
|
1545.00
|
|
2023-07-07
|
108
|
279
|
-171
|
1505.00
|
|
2023-07-06
|
381
|
14
|
367
|
1440.00
|
|
2023-07-04
|
62
|
140
|
-78
|
1515.00
|
|
2023-07-03
|
293
|
205
|
88
|
1495.00
|
|
2023-06-30
|
47
|
115
|
-68
|
1420.00
|
|
2023-06-29
|
6
|
22
|
-16
|
1295.00
|
|
2023-06-28
|
77
|
39
|
38
|
1180.00
|
|
2023-06-26
|
66
|
213
|
-147
|
1225.00
|
|
2023-06-21
|
110
|
28
|
82
|
1215.00
|
|
2023-06-20
|
21
|
161
|
-140
|
1200.00
|
|
2023-06-19
|
120
|
133
|
-13
|
1215.00
|
|
2023-06-16
|
120
|
143
|
-23
|
1190.00
|
|
2023-06-15
|
33
|
102
|
-69
|
1200.00
|
|
2023-06-14
|
48
|
170
|
-122
|
1175.00
|
|
2023-06-13
|
155
|
67
|
88
|
1170.00
|
|
2023-06-12
|
71
|
156
|
-85
|
1140.00
|
|
2023-06-09
|
77
|
124
|
-47
|
1160.00
|
|
2023-06-08
|
115
|
157
|
-42
|
1140.00
|
|
2023-06-07
|
117
|
36
|
81
|
1200.00
|
|
2023-06-06
|
82
|
75
|
7
|
1205.00
|
|
2023-06-02
|
193
|
111
|
82
|
1205.00
|
|
2023-06-01
|
155
|
27
|
128
|
1165.00
|
|
2023-05-31
|
188
|
21
|
167
|
1160.00
|
|
2023-05-30
|
69
|
9
|
60
|
1195.00
|
|
2023-05-29
|
83
|
44
|
39
|
1205.00
|
|
2023-05-26
|
79
|
23
|
56
|
1170.00
|
|
2023-05-25
|
203
|
36
|
167
|
1145.00
|
|
2023-05-24
|
16
|
150
|
-134
|
1100.00
|
|
2023-05-23
|
101
|
136
|
-35
|
1125.00
|
|
2023-05-22
|
102
|
19
|
83
|
1060.00
|
|
2023-05-19
|
107
|
67
|
40
|
1080.00
|
|
2023-05-18
|
19
|
137
|
-118
|
1065.00
|
|
2023-05-17
|
6
|
141
|
-135
|
1065.00
|
|
2023-05-16
|
72
|
87
|
-15
|
1045.00
|
|
2023-05-15
|
72
|
39
|
33
|
1015.00
|
|
2023-05-12
|
63
|
274
|
-211
|
1035.00
|
|
2023-05-11
|
553
|
41
|
512
|
1020.00
|
|
2023-05-10
|
324
|
249
|
75
|
1005.00
|
|
2023-05-09
|
87
|
110
|
-23
|
1115.00
|
|
2023-05-08
|
168
|
218
|
-50
|
1125.00
|
|
2023-05-05
|
116
|
95
|
21
|
1130.00
|
|
2023-05-04
|
52
|
114
|
-62
|
1175.00
|
|
2023-05-03
|
19
|
39
|
-20
|
1180.00
|
|
2023-05-02
|
84
|
24
|
60
|
1210.00
|
|
2023-04-28
|
38
|
88
|
-50
|
1165.00
|
|
2023-04-27
|
52
|
103
|
-51
|
1165.00
|
|
2023-04-26
|
76
|
256
|
-180
|
1135.00
|
|
2023-04-25
|
30
|
168
|
-138
|
1085.00
|
|
2023-04-24
|
14
|
166
|
-152
|
1135.00
|
|
2023-04-21
|
226
|
17
|
209
|
1095.00
|
|
2023-04-20
|
78
|
4
|
74
|
1130.00
|
|
2023-04-19
|
99
|
58
|
41
|
1155.00
|
|
2023-04-18
|
92
|
29
|
63
|
1160.00
|
|
2023-04-17
|
55
|
19
|
36
|
1175.00
|
|
2023-04-14
|
77
|
11
|
66
|
1180.00
|
|
2023-04-13
|
308
|
54
|
254
|
1175.00
|
|
2023-04-12
|
11
|
85
|
-74
|
1235.00
|
|
2023-04-11
|
76
|
99
|
-23
|
1235.00
|
|
2023-04-10
|
29
|
252
|
-223
|
1240.00
|
|
2023-04-07
|
8
|
95
|
-87
|
1130.00
|
|
2023-04-06
|
178
|
40
|
138
|
1125.00
|
|
2023-03-31
|
22
|
112
|
-90
|
1125.00
|
|
2023-03-30
|
82
|
126
|
-44
|
1130.00
|
|
2023-03-29
|
86
|
34
|
52
|
1085.00
|
|
2023-03-28
|
83
|
11
|
72
|
1090.00
|
|
2023-03-27
|
25
|
58
|
-33
|
1100.00
|
|
2023-03-24
|
154
|
54
|
100
|
1105.00
|
|
2023-03-22
|
10
|
117
|
-107
|
1085.00
|
|
2023-03-21
|
68
|
96
|
-28
|
990.00
|
|
2023-03-20
|
218
|
109
|
109
|
963.00
|
|
2023-03-17
|
29
|
100
|
-71
|
948.00
|
|
2023-03-16
|
35
|
23
|
12
|
916.00
|
|
2023-03-15
|
7
|
69
|
-62
|
912.00
|
|
2023-03-14
|
235
|
49
|
186
|
914.00
|
|
2023-03-13
|
96
|
8
|
88
|
915.00
|
|
2023-03-10
|
39
|
27
|
12
|
935.00
|
|
2023-03-09
|
13
|
133
|
-120
|
950.00
|
|
2023-03-08
|
158
|
37
|
121
|
947.00
|
|
2023-03-07
|
55
|
41
|
14
|
935.00
|
|
2023-03-06
|
50
|
38
|
12
|
942.00
|
|
2023-03-03
|
84
|
127
|
-43
|
917.00
|
|
2023-03-01
|
100
|
207
|
-107
|
940.00
|
|
2023-02-22
|
13
|
53
|
-40
|
826.00
|
|
2023-02-21
|
90
|
67
|
23
|
859.00
|
|
2023-02-20
|
0
|
26
|
-26
|
831.00
|
|
2023-02-17
|
12
|
39
|
-27
|
836.00
|
|
2023-02-16
|
22
|
74
|
-52
|
838.00
|
|
2023-02-15
|
20
|
58
|
-38
|
822.00
|
|
2023-02-14
|
28
|
23
|
5
|
827.00
|
|
2023-02-13
|
81
|
14
|
67
|
814.00
|
|
2023-02-09
|
22
|
47
|
-25
|
858.00
|
|
2023-02-08
|
40
|
231
|
-191
|
850.00
|
|
2023-02-07
|
20
|
36
|
-16
|
843.00
|
|
2023-02-06
|
27
|
122
|
-95
|
855.00
|
|
2023-02-03
|
19
|
170
|
-151
|
841.00
|
|
2023-02-01
|
89
|
9
|
80
|
767.00
|
|
2023-01-31
|
214
|
33
|
181
|
750.00
|
|
2023-01-30
|
95
|
599
|
-504
|
772.00
|
|
2023-01-17
|
9
|
70
|
-61
|
785.00
|
|
2023-01-16
|
15
|
76
|
-61
|
787.00
|
|
2023-01-13
|
26
|
30
|
-4
|
774.00
|
|
2023-01-12
|
60
|
35
|
25
|
770.00
|
|
2023-01-11
|
52
|
134
|
-82
|
752.00
|
|
2023-01-10
|
74
|
52
|
22
|
776.00
|
|
2023-01-09
|
107
|
21
|
86
|
767.00
|
|
2023-01-06
|
77
|
32
|
45
|
742.00
|
|
2023-01-05
|
76
|
148
|
-72
|
723.00
|
|
2023-01-04
|
40
|
9
|
31
|
801.00
|
|
2023-01-03
|
23
|
2
|
21
|
810.00
|
|
2022-12-30
|
29
|
15
|
14
|
797.00
|
|
2022-12-29
|
44
|
24
|
20
|
801.00
|
|
2022-12-28
|
30
|
45
|
-15
|
802.00
|
|
2022-12-27
|
63
|
66
|
-3
|
815.00
|
|
2022-12-26
|
75
|
8
|
67
|
812.00
|
|
2022-12-23
|
187
|
12
|
175
|
819.00
|
|
2022-12-22
|
379
|
6
|
373
|
830.00
|
|
2022-12-21
|
20
|
48
|
-28
|
857.00
|
|
2022-12-20
|
123
|
30
|
93
|
843.00
|
|
2022-12-19
|
114
|
8
|
106
|
853.00
|
|
2022-12-16
|
108
|
14
|
94
|
919.00
|
|
2022-12-15
|
131
|
84
|
47
|
936.00
|
|
2022-12-14
|
65
|
146
|
-81
|
939.00
|
|
2022-12-13
|
86
|
98
|
-12
|
909.00
|
|
2022-12-12
|
26
|
61
|
-35
|
911.00
|
|
2022-12-09
|
283
|
46
|
237
|
906.00
|
|
2022-12-08
|
97
|
188
|
-91
|
902.00
|
|
2022-12-07
|
71
|
60
|
11
|
899.00
|
|
2022-12-06
|
213
|
9
|
204
|
891.00
|
|
2022-12-05
|
43
|
19
|
24
|
905.00
|
|
2022-12-02
|
8
|
123
|
-115
|
918.00
|
|
2022-12-01
|
55
|
41
|
14
|
887.00
|
|
2022-11-30
|
74
|
12
|
62
|
880.00
|
|
2022-11-29
|
1
|
32
|
-31
|
868.00
|
|
2022-11-28
|
105
|
33
|
72
|
860.00
|
|
2022-11-25
|
65
|
13
|
52
|
855.00
|
|
2022-11-24
|
42
|
12
|
30
|
865.00
|
|
2022-11-23
|
11
|
22
|
-11
|
858.00
|
|
2022-11-22
|
28
|
79
|
-51
|
869.00
|
|
2022-11-21
|
35
|
20
|
15
|
858.00
|
|
2022-11-18
|
51
|
29
|
22
|
852.00
|
|
2022-11-17
|
34
|
43
|
-9
|
868.00
|
|
2022-11-16
|
40
|
253
|
-213
|
858.00
|
|
2022-11-15
|
181
|
9
|
172
|
841.00
|
|
2022-11-11
|
193
|
437
|
-244
|
822.00
|
|
2022-11-10
|
143
|
40
|
103
|
824.00
|
|
2022-11-09
|
56
|
168
|
-112
|
875.00
|
|
2022-11-08
|
56
|
25
|
31
|
840.00
|
|
2022-11-07
|
48
|
116
|
-68
|
841.00
|
|
2022-11-04
|
146
|
52
|
94
|
856.00
|
|
2022-11-03
|
63
|
170
|
-107
|
828.00
|
|
2022-11-01
|
68
|
121
|
-53
|
735.00
|
|
2022-10-31
|
33
|
97
|
-64
|
724.00
|
|
2022-10-28
|
113
|
219
|
-106
|
734.00
|
|
2022-10-26
|
72
|
57
|
15
|
627.00
|
|
2022-10-25
|
29
|
79
|
-50
|
638.00
|
|
2022-10-24
|
31
|
71
|
-40
|
640.00
|
|
2022-10-21
|
160
|
50
|
110
|
617.00
|
|
2022-10-20
|
128
|
53
|
75
|
649.00
|
|
2022-10-19
|
53
|
68
|
-15
|
672.00
|
|
2022-10-18
|
29
|
45
|
-16
|
678.00
|
|
2022-10-17
|
31
|
102
|
-71
|
685.00
|
|
2022-10-14
|
6
|
19
|
-13
|
747.00
|
|
2022-10-12
|
13
|
18
|
-5
|
790.00
|
|
2022-10-11
|
32
|
13
|
19
|
792.00
|
|
2022-10-06
|
15
|
24
|
-9
|
823.00
|
|
2022-10-04
|
26
|
55
|
-29
|
804.00
|
|
2022-10-03
|
28
|
42
|
-14
|
805.00
|
|
2022-09-30
|
15
|
30
|
-15
|
808.00
|
|
2022-09-29
|
59
|
73
|
-14
|
783.00
|
|
2022-09-28
|
22
|
73
|
-51
|
767.00
|
|
2022-09-27
|
49
|
74
|
-25
|
786.00
|
|
2022-09-26
|
13
|
79
|
-66
|
767.00
|
|
2022-09-23
|
13
|
37
|
-24
|
765.00
|
|
2022-09-22
|
22
|
11
|
11
|
780.00
|
|
2022-09-21
|
24
|
56
|
-32
|
780.00
|
|
2022-09-20
|
8
|
29
|
-21
|
793.00
|
|
2022-09-19
|
12
|
34
|
-22
|
780.00
|
|
2022-09-16
|
42
|
5
|
37
|
780.00
|
|
2022-09-15
|
21
|
14
|
7
|
780.00
|
|
2022-09-14
|
23
|
17
|
6
|
786.00
|
|
2022-09-13
|
34
|
52
|
-18
|
798.00
|
|
2022-09-12
|
58
|
12
|
46
|
795.00
|
|
2022-09-08
|
18
|
45
|
-27
|
765.00
|
|
2022-09-07
|
7
|
14
|
-7
|
734.00
|
|
2022-09-06
|
15
|
3
|
12
|
736.00
|
|
2022-09-02
|
46
|
97
|
-51
|
742.00
|
|
2022-09-01
|
30
|
32
|
-2
|
751.00
|
|
2022-08-31
|
15
|
9
|
6
|
770.00
|
|
2022-08-30
|
32
|
18
|
14
|
760.00
|
|
2022-08-29
|
10
|
13
|
-3
|
763.00
|
|
2022-08-26
|
20
|
29
|
-9
|
776.00
|
|
2022-08-25
|
11
|
63
|
-52
|
788.00
|
|
2022-08-24
|
8
|
115
|
-107
|
787.00
|
|
2022-08-23
|
10
|
20
|
-10
|
755.00
|
|
2022-08-22
|
2
|
88
|
-86
|
755.00
|
|
2022-08-19
|
9
|
27
|
-18
|
760.00
|
|
2022-08-18
|
24
|
14
|
10
|
750.00
|
|
2022-08-17
|
25
|
20
|
5
|
750.00
|
|
2022-08-16
|
17
|
70
|
-53
|
760.00
|
|
2022-08-15
|
13
|
81
|
-68
|
760.00
|
|
2022-08-12
|
7
|
13
|
-6
|
725.00
|
|
2022-08-11
|
4
|
70
|
-66
|
732.00
|
|
2022-08-10
|
70
|
89
|
-19
|
715.00
|
|
2022-08-08
|
23
|
2
|
21
|
711.00
|
|
2022-08-05
|
110
|
34
|
76
|
707.00
|
|
2022-08-04
|
128
|
73
|
55
|
666.00
|
|
2022-08-03
|
83
|
131
|
-48
|
699.00
|
|
2022-08-02
|
39
|
70
|
-31
|
739.00
|
|
2022-08-01
|
4
|
8
|
-4
|
734.00
|
|
2022-07-28
|
102
|
67
|
35
|
735.00
|
|
2022-07-27
|
87
|
18
|
69
|
709.00
|
|
2022-07-26
|
65
|
17
|
48
|
705.00
|
|
2022-07-25
|
30
|
175
|
-145
|
725.00
|
|
2022-07-22
|
15
|
3
|
12
|
730.00
|
|
2022-07-21
|
38
|
26
|
12
|
741.00
|
|
2022-07-20
|
45
|
13
|
32
|
725.00
|
|
2022-07-19
|
29
|
41
|
-12
|
696.00
|
|
2022-07-18
|
32
|
22
|
10
|
720.00
|
|
2022-07-15
|
4
|
21
|
-17
|
715.00
|
|
2022-07-14
|
7
|
24
|
-17
|
702.00
|
|
2022-07-13
|
15
|
27
|
-12
|
674.00
|
|
2022-07-12
|
80
|
52
|
28
|
670.00
|
|
2022-07-11
|
133
|
126
|
7
|
672.00
|
|
2022-07-08
|
28
|
78
|
-50
|
669.00
|
|
2022-07-07
|
43
|
103
|
-60
|
651.00
|
|
2022-07-06
|
74
|
5
|
69
|
617.00
|
|
2022-07-05
|
81
|
41
|
40
|
645.00
|
|
2022-07-04
|
171
|
12
|
159
|
650.00
|
|
2022-07-01
|
193
|
92
|
101
|
663.00
|
|
2022-06-30
|
138
|
122
|
16
|
697.00
|
|
2022-06-29
|
35
|
4
|
31
|
720.00
|
|
2022-06-28
|
25
|
32
|
-7
|
751.00
|
|
2022-06-27
|
97
|
114
|
-17
|
765.00
|
|
2022-06-24
|
35
|
39
|
-4
|
752.00
|
|
2022-06-23
|
20
|
53
|
-33
|
734.00
|
|
2022-06-22
|
66
|
35
|
31
|
746.00
|
|
2022-06-21
|
28
|
60
|
-32
|
761.00
|
|
2022-06-20
|
23
|
47
|
-24
|
730.00
|
|
2022-06-17
|
138
|
330
|
-192
|
755.00
|
|
2022-06-15
|
74
|
108
|
-34
|
825.00
|
|
2022-06-14
|
92
|
18
|
74
|
841.00
|
|
2022-06-13
|
13
|
2
|
11
|
866.00
|
|
2022-06-09
|
9
|
3
|
6
|
900.00
|
|
2022-06-07
|
50
|
59
|
-9
|
889.00
|
|
2022-06-06
|
5
|
32
|
-27
|
886.00
|
|
2022-06-02
|
0
|
23
|
-23
|
871.00
|
|
2022-05-30
|
29
|
97
|
-68
|
857.00
|
|
2022-05-27
|
69
|
56
|
13
|
808.00
|
|
2022-05-26
|
14
|
193
|
-179
|
791.00
|
|
2022-05-25
|
73
|
28
|
45
|
878.00
|
|
2022-05-24
|
75
|
24
|
51
|
883.00
|
|
2022-05-23
|
7
|
23
|
-16
|
930.00
|
|
2022-05-20
|
69
|
15
|
54
|
935.00
|
|
2022-05-19
|
61
|
7
|
54
|
938.00
|
|
2022-05-18
|
49
|
1
|
48
|
956.00
|
|
2022-05-17
|
38
|
85
|
-47
|
969.00
|
|
2022-05-16
|
20
|
30
|
-10
|
969.00
|
|
2022-05-13
|
29
|
5
|
24
|
940.00
|
|
2022-05-12
|
17
|
49
|
-32
|
923.00
|
|
2022-05-11
|
32
|
26
|
6
|
922.00
|
|
2022-05-10
|
39
|
22
|
17
|
946.00
|
|
2022-05-09
|
52
|
4
|
48
|
963.00
|
|
2022-05-06
|
50
|
12
|
38
|
995.00
|
|
2022-05-05
|
82
|
17
|
65
|
1030.00
|
|
2022-05-04
|
64
|
23
|
41
|
1010.00
|
|
2022-05-03
|
5
|
45
|
-40
|
1035.00
|
|
2022-04-28
|
27
|
30
|
-3
|
1005.00
|
|
2022-04-27
|
23
|
44
|
-21
|
975.00
|
|
2022-04-26
|
5
|
36
|
-31
|
998.00
|
|
2022-04-25
|
35
|
14
|
21
|
967.00
|
|
2022-04-22
|
19
|
14
|
5
|
980.00
|
|
2022-04-21
|
23
|
20
|
3
|
1015.00
|
|
2022-04-20
|
30
|
44
|
-14
|
1030.00
|
|
2022-04-19
|
40
|
3
|
37
|
996.00
|
|
2022-04-18
|
25
|
4
|
21
|
974.00
|
|
2022-04-15
|
14
|
9
|
5
|
962.00
|
|
2022-04-14
|
20
|
10
|
10
|
996.00
|
|
2022-04-13
|
15
|
36
|
-21
|
983.00
|
|
2022-04-12
|
53
|
9
|
44
|
973.00
|
|
2022-04-11
|
42
|
50
|
-8
|
960.00
|
|
2022-04-08
|
87
|
32
|
55
|
972.00
|
|
2022-04-07
|
85
|
36
|
49
|
988.00
|
|
2022-04-06
|
21
|
14
|
7
|
992.00
|
|
2022-04-01
|
75
|
21
|
54
|
990.00
|
|
2022-03-31
|
22
|
33
|
-11
|
1020.00
|
|
2022-03-30
|
23
|
48
|
-25
|
1005.00
|
|
2022-03-29
|
74
|
11
|
63
|
944.00
|
|
2022-03-28
|
51
|
4
|
47
|
920.00
|
|
2022-03-25
|
32
|
34
|
-2
|
948.00
|
|
2022-03-24
|
35
|
39
|
-4
|
942.00
|
|
2022-03-23
|
152
|
165
|
-13
|
958.00
|
|
2022-03-22
|
46
|
425
|
-379
|
921.00
|
|
2022-03-21
|
12
|
127
|
-115
|
937.00
|
|
2022-03-18
|
5
|
147
|
-142
|
1005.00
|
|
2022-03-17
|
84
|
79
|
5
|
1010.00
|
|
2022-03-16
|
35
|
63
|
-28
|
956.00
|
|
2022-03-15
|
14
|
21
|
-7
|
945.00
|
|
2022-03-14
|
8
|
70
|
-62
|
1030.00
|
|
2022-03-10
|
19
|
37
|
-18
|
954.00
|
|
2022-03-09
|
41
|
15
|
26
|
951.00
|
|
2022-03-08
|
3
|
54
|
-51
|
897.00
|
|
2022-03-07
|
7
|
20
|
-13
|
909.00
|
|
2022-03-04
|
29
|
10
|
19
|
924.00
|
|
2022-03-03
|
16
|
7
|
9
|
933.00
|
|
2022-03-02
|
23
|
14
|
9
|
964.00
|
|
2022-02-25
|
9
|
15
|
-6
|
987.00
|
|
2022-02-24
|
10
|
2
|
8
|
977.00
|
|
2022-02-23
|
17
|
9
|
8
|
995.00
|
|
2022-02-22
|
25
|
17
|
8
|
1000.00
|
|
2022-02-21
|
4
|
7
|
-3
|
1005.00
|
|
2022-02-18
|
2
|
3
|
-1
|
1045.00
|
|
2022-02-17
|
59
|
22
|
37
|
1045.00
|
|
2022-02-16
|
77
|
11
|
66
|
1045.00
|
|
2022-02-15
|
5
|
9
|
-4
|
1020.00
|
|
2022-02-14
|
8
|
3
|
5
|
989.00
|
|
2022-02-11
|
7
|
3
|
4
|
1005.00
|
|
2022-02-10
|
26
|
8
|
18
|
997.00
|
|
2022-02-09
|
10
|
6
|
4
|
987.00
|
|
2022-02-08
|
8
|
16
|
-8
|
985.00
|
|
2022-02-07
|
24
|
18
|
6
|
978.00
|
|
2022-01-26
|
6
|
4
|
2
|
996.00
|
|
2022-01-25
|
2
|
6
|
-4
|
985.00
|
|
2022-01-24
|
6
|
27
|
-21
|
1020.00
|
|
2022-01-21
|
11
|
22
|
-11
|
1015.00
|
|
2022-01-20
|
30
|
170
|
-140
|
1010.00
|
|
2022-01-19
|
10
|
22
|
-12
|
1085.00
|
|
2022-01-18
|
26
|
0
|
26
|
1085.00
|
|
2022-01-17
|
7
|
127
|
-120
|
1075.00
|
|
2022-01-14
|
30
|
1
|
29
|
1060.00
|
|
2022-01-13
|
39
|
13
|
26
|
1085.00
|
|
2022-01-12
|
28
|
18
|
10
|
1100.00
|
|
2022-01-11
|
7
|
14
|
-7
|
1120.00
|
|
2022-01-10
|
32
|
4
|
28
|
1110.00
|
|
2022-01-06
|
22
|
52
|
-30
|
1040.00
|
|
2022-01-05
|
1
|
8
|
-7
|
1115.00
|
|
2022-01-04
|
16
|
3
|
13
|
1135.00
|
|
2021-12-30
|
13
|
1
|
12
|
1115.00
|
|
2021-12-29
|
8
|
11
|
-3
|
1110.00
|
|
2021-12-28
|
15
|
7
|
8
|
1110.00
|
|
2021-12-24
|
5
|
15
|
-10
|
1110.00
|
|
2021-12-23
|
8
|
59
|
-51
|
1115.00
|
|
2021-12-22
|
0
|
16
|
-16
|
1110.00
|
|
2021-12-21
|
5
|
91
|
-86
|
1075.00
|
|
2021-12-17
|
17
|
31
|
-14
|
1065.00
|
|
2021-12-16
|
28
|
125
|
-97
|
1055.00
|
|
2021-12-15
|
16
|
19
|
-3
|
1055.00
|
|
2021-12-14
|
5
|
16
|
-11
|
1070.00
|
|
2021-12-10
|
69
|
107
|
-38
|
1065.00
|
|
2021-12-09
|
31
|
15
|
16
|
1080.00
|
|
2021-12-08
|
256
|
14
|
242
|
1050.00
|
|
2021-12-07
|
15
|
81
|
-66
|
1010.00
|
|
2021-12-06
|
118
|
83
|
35
|
995.00
|
|
2021-12-03
|
20
|
80
|
-60
|
998.00
|
|
2021-12-02
|
24
|
14
|
10
|
1020.00
|
|
2021-11-30
|
14
|
79
|
-65
|
1050.00
|
|
2021-11-29
|
17
|
64
|
-47
|
1020.00
|
|
2021-11-26
|
12
|
52
|
-40
|
989.00
|
|
2021-11-25
|
36
|
5
|
31
|
982.00
|
|
2021-11-24
|
31
|
4
|
27
|
990.00
|
|
2021-11-23
|
36
|
18
|
18
|
993.00
|
|
2021-11-22
|
4
|
24
|
-20
|
1030.00
|
|
2021-11-19
|
7
|
37
|
-30
|
1010.00
|
|
2021-11-18
|
19
|
6
|
13
|
984.00
|
|
2021-11-17
|
30
|
10
|
20
|
1010.00
|
|
2021-11-16
|
9
|
16
|
-7
|
977.00
|
|
2021-11-15
|
5
|
10
|
-5
|
971.00
|
|
2021-11-12
|
24
|
47
|
-23
|
960.00
|
|
2021-11-11
|
10
|
24
|
-14
|
950.00
|
|
2021-11-10
|
85
|
12
|
73
|
944.00
|
|
2021-11-09
|
77
|
41
|
36
|
941.00
|
|
2021-11-08
|
70
|
160
|
-90
|
910.00
|
|
2021-11-05
|
14
|
39
|
-25
|
939.00
|
|
2021-11-04
|
114
|
134
|
-20
|
905.00
|
|
2021-11-03
|
86
|
153
|
-67
|
867.00
|
|
2021-11-02
|
55
|
14
|
41
|
886.00
|
|
2021-11-01
|
34
|
6
|
28
|
928.00
|
|
2021-10-29
|
32
|
23
|
9
|
889.00
|
|
2021-10-26
|
18
|
65
|
-47
|
864.00
|
|
2021-10-25
|
6
|
9
|
-3
|
812.00
|
|
2021-10-22
|
1
|
4
|
-3
|
810.00
|
|
2021-10-21
|
3
|
13
|
-10
|
806.00
|
|
2021-10-20
|
19
|
8
|
11
|
810.00
|
|
2021-10-19
|
5
|
18
|
-13
|
808.00
|
|
2021-10-18
|
6
|
35
|
-29
|
784.00
|
|
2021-10-15
|
12
|
189
|
-177
|
781.00
|
|
2021-10-14
|
8
|
2
|
6
|
808.00
|
|
2021-10-13
|
4
|
12
|
-8
|
801.00
|
|
2021-10-12
|
16
|
6
|
10
|
823.00
|
|
2021-10-08
|
13
|
4
|
9
|
827.00
|
|
2021-10-07
|
8
|
15
|
-7
|
815.00
|
|
2021-10-06
|
51
|
26
|
25
|
795.00
|
|
2021-10-04
|
54
|
15
|
39
|
828.00
|
|
2021-10-01
|
17
|
11
|
6
|
855.00
|
|
2021-09-30
|
79
|
12
|
67
|
870.00
|
|
2021-09-29
|
6
|
16
|
-10
|
906.00
|
|
2021-09-28
|
7
|
10
|
-3
|
938.00
|
|
2021-09-24
|
46
|
5
|
41
|
969.00
|
|
2021-09-23
|
25
|
3
|
22
|
955.00
|
|
2021-09-22
|
4
|
7
|
-3
|
914.00
|
|
2021-09-17
|
20
|
44
|
-24
|
930.00
|
|
2021-09-16
|
4
|
19
|
-15
|
907.00
|
|
2021-09-15
|
36
|
21
|
15
|
901.00
|
|
2021-09-14
|
0
|
15
|
-15
|
892.00
|
|
2021-09-13
|
54
|
7
|
47
|
890.00
|
|
2021-09-10
|
1
|
40
|
-39
|
898.00
|
|
2021-09-09
|
43
|
28
|
15
|
908.00
|
|
2021-09-08
|
16
|
11
|
5
|
935.00
|
|
2021-09-07
|
35
|
5
|
30
|
954.00
|
|
2021-09-06
|
5
|
8
|
-3
|
963.00
|
|
2021-09-03
|
2
|
27
|
-25
|
974.00
|
|
2021-09-01
|
13
|
4
|
9
|
968.00
|
|
2021-08-31
|
17
|
50
|
-33
|
970.00
|
|
2021-08-30
|
17
|
12
|
5
|
983.00
|
|
2021-08-27
|
6
|
4
|
2
|
953.00
|
|
2021-08-26
|
2
|
27
|
-25
|
943.00
|
|
2021-08-24
|
33
|
8
|
25
|
949.00
|
|
2021-08-23
|
42
|
2
|
40
|
943.00
|
|
2021-08-20
|
119
|
27
|
92
|
917.00
|
|
2021-08-19
|
10
|
6
|
4
|
889.00
|
|
2021-08-17
|
3
|
42
|
-39
|
837.00
|
|
2021-08-16
|
5
|
87
|
-82
|
859.00
|
|
2021-08-13
|
11
|
104
|
-93
|
859.00
|
|
2021-08-12
|
16
|
125
|
-109
|
880.00
|
|
2021-08-11
|
25
|
16
|
9
|
895.00
|
|
2021-08-10
|
1
|
20
|
-19
|
908.00
|
|
2021-08-09
|
19
|
7
|
12
|
910.00
|
|
2021-08-05
|
6
|
72
|
-66
|
916.00
|
|
2021-08-04
|
41
|
33
|
8
|
930.00
|
|
2021-08-03
|
13
|
5
|
8
|
943.00
|
|
2021-08-02
|
0
|
4
|
-4
|
930.00
|
|
2021-07-30
|
16
|
23
|
-7
|
937.00
|
|
2021-07-29
|
76
|
8
|
68
|
940.00
|
|
2021-07-28
|
43
|
133
|
-90
|
901.00
|
|
2021-07-27
|
1
|
19
|
-18
|
933.00
|
|
2021-07-26
|
51
|
0
|
51
|
936.00
|
|
2021-07-23
|
23
|
4
|
19
|
945.00
|
|
2021-07-22
|
4
|
7
|
-3
|
976.00
|
|
2021-07-21
|
11
|
32
|
-21
|
985.00
|
|
2021-07-20
|
30
|
18
|
12
|
981.00
|
|
2021-07-19
|
17
|
5
|
12
|
1015.00
|
|
2021-07-15
|
30
|
97
|
-67
|
1015.00
|
|
2021-07-14
|
23
|
6
|
17
|
1110.00
|
|
2021-07-13
|
26
|
67
|
-41
|
1105.00
|
|
2021-07-12
|
10
|
7
|
3
|
1065.00
|
|
2021-07-09
|
74
|
269
|
-195
|
1045.00
|
|
2021-07-08
|
28
|
71
|
-43
|
1055.00
|
|
2021-07-07
|
20
|
75
|
-55
|
1050.00
|
|
2021-07-06
|
49
|
9
|
40
|
1030.00
|
|
2021-07-05
|
141
|
60
|
81
|
1040.00
|
|
2021-07-02
|
27
|
20
|
7
|
1005.00
|
|
2021-07-01
|
9
|
27
|
-18
|
976.00
|
|
2021-06-30
|
14
|
28
|
-14
|
997.00
|
|
2021-06-29
|
37
|
8
|
29
|
991.00
|
|
2021-06-28
|
26
|
23
|
3
|
983.00
|
|
2021-06-25
|
27
|
5
|
22
|
990.00
|
|
2021-06-23
|
13
|
5
|
8
|
970.00
|
|
2021-06-22
|
33
|
16
|
17
|
956.00
|
|
2021-06-21
|
55
|
2
|
53
|
978.00
|
|
2021-06-18
|
103
|
46
|
57
|
961.00
|
|
2021-06-17
|
99
|
25
|
74
|
976.00
|
|
2021-06-16
|
64
|
78
|
-14
|
1020.00
|
|
2021-06-11
|
37
|
4
|
33
|
955.00
|
|
2021-06-10
|
36
|
9
|
27
|
928.00
|
|
2021-06-09
|
95
|
3
|
92
|
926.00
|
|
2021-06-08
|
39
|
32
|
7
|
893.00
|
|
2021-06-07
|
29
|
3
|
26
|
898.00
|
|
2021-06-04
|
50
|
7
|
43
|
892.00
|
|
2021-06-03
|
23
|
48
|
-25
|
906.00
|
|
2021-06-02
|
24
|
41
|
-17
|
906.00
|
|
2021-06-01
|
1
|
24
|
-23
|
912.00
|
|
2021-05-31
|
88
|
11
|
77
|
931.00
|
|
2021-05-28
|
38
|
23
|
15
|
909.00
|
|
2021-05-27
|
8
|
6
|
2
|
915.00
|
|
2021-05-26
|
7
|
31
|
-24
|
889.00
|
|
2021-05-25
|
17
|
39
|
-22
|
893.00
|
|
2021-05-24
|
18
|
11
|
7
|
848.00
|
|
2021-05-21
|
1
|
36
|
-35
|
835.00
|
|
2021-05-20
|
56
|
24
|
32
|
827.00
|
|
2021-05-19
|
11
|
7
|
4
|
796.00
|
|
2021-05-18
|
11
|
17
|
-6
|
814.00
|
|
2021-05-14
|
56
|
48
|
8
|
808.00
|
|
2021-05-13
|
38
|
73
|
-35
|
823.00
|
|
2021-05-11
|
122
|
19
|
103
|
872.00
|
|
2021-05-10
|
302
|
58
|
244
|
913.00
|
|
2021-05-07
|
0
|
123
|
-123
|
944.00
|
|
2021-05-06
|
156
|
20
|
136
|
905.00
|
|
2021-05-05
|
61
|
49
|
12
|
931.00
|
|
2021-05-04
|
91
|
36
|
55
|
929.00
|
|
2021-05-03
|
64
|
21
|
43
|
906.00
|
|
2021-04-29
|
49
|
13
|
36
|
914.00
|
|
2021-04-28
|
76
|
13
|
63
|
861.00
|
|
2021-04-27
|
10
|
28
|
-18
|
884.00
|
|
2021-04-26
|
14
|
8
|
6
|
882.00
|
|
2021-04-23
|
59
|
33
|
26
|
890.00
|
|
2021-04-22
|
14
|
98
|
-84
|
854.00
|
|
2021-04-21
|
0
|
29
|
-29
|
858.00
|
|
2021-04-20
|
0
|
35
|
-35
|
866.00
|
|
2021-04-19
|
7
|
4
|
3
|
868.00
|
|
2021-04-16
|
64
|
14
|
50
|
878.00
|
|
2021-04-15
|
48
|
25
|
23
|
842.00
|
|
2021-04-14
|
32
|
22
|
10
|
826.00
|
|
2021-04-12
|
18
|
6
|
12
|
822.00
|
|
2021-04-09
|
2
|
37
|
-35
|
830.00
|
|
2021-04-07
|
0
|
31
|
-31
|
835.00
|
|
2021-04-06
|
9
|
0
|
9
|
849.00
|
|
2021-04-01
|
25
|
7
|
18
|
845.00
|
|
2021-03-31
|
1
|
6
|
-5
|
843.00
|
|
2021-03-30
|
54
|
10
|
44
|
850.00
|
|
2021-03-29
|
13
|
7
|
6
|
852.00
|
|
2021-03-26
|
84
|
9
|
75
|
837.00
|
|
2021-03-25
|
1
|
37
|
-36
|
837.00
|
|
2021-03-24
|
1
|
11
|
-10
|
829.00
|
|
2021-03-23
|
6
|
16
|
-10
|
838.00
|
|
2021-03-22
|
2
|
53
|
-51
|
831.00
|
|
2021-03-19
|
4
|
30
|
-26
|
835.00
|
|
2021-03-17
|
65
|
27
|
38
|
851.00
|
|
2021-03-16
|
8
|
42
|
-34
|
882.00
|
|
2021-03-12
|
27
|
12
|
15
|
883.00
|
|
2021-03-11
|
93
|
12
|
81
|
883.00
|
|
2021-03-10
|
24
|
3
|
21
|
832.00
|
|
2021-03-09
|
74
|
22
|
52
|
810.00
|
|
2021-03-08
|
16
|
12
|
4
|
837.00
|
|
2021-03-05
|
9
|
13
|
-4
|
832.00
|
|
2021-03-04
|
12
|
49
|
-37
|
850.00
|
|
2021-03-03
|
1
|
15
|
-14
|
852.00
|
|
2021-02-25
|
12
|
32
|
-20
|
837.00
|
|
2021-02-24
|
31
|
0
|
31
|
827.00
|
|
2021-02-23
|
18
|
28
|
-10
|
850.00
|
|
2021-02-19
|
45
|
12
|
33
|
851.00
|
|
2021-02-18
|
21
|
3
|
18
|
876.00
|
|
2021-02-17
|
30
|
17
|
13
|
892.00
|
|
2021-02-03
|
47
|
6
|
41
|
843.00
|
|
2021-02-02
|
24
|
5
|
19
|
828.00
|
|
2021-02-01
|
16
|
1
|
15
|
829.00
|
|
2021-01-29
|
44
|
4
|
40
|
826.00
|
|
2021-01-28
|
14
|
96
|
-82
|
836.00
|
|
2021-01-25
|
1
|
20
|
-19
|
851.00
|
|
2021-01-22
|
2
|
26
|
-24
|
868.00
|
|
2021-01-21
|
35
|
7
|
28
|
894.00
|
|
2021-01-20
|
31
|
19
|
12
|
833.00
|
|
2021-01-19
|
290
|
23
|
267
|
802.00
|
|
2021-01-18
|
0
|
9
|
-9
|
789.00
|
|
2021-01-15
|
9
|
24
|
-15
|
767.00
|
|
2021-01-14
|
12
|
39
|
-27
|
767.00
|
|
2021-01-11
|
23
|
102
|
-79
|
707.00
|
|
2021-01-08
|
197
|
15
|
182
|
735.00
|
|
2021-01-06
|
3
|
29
|
-26
|
689.00
|
|
2021-01-05
|
0
|
41
|
-41
|
694.00
|
|
2021-01-04
|
2
|
42
|
-40
|
695.00
|
|
2020-12-30
|
9
|
0
|
9
|
705.00
|
|
2020-12-29
|
0
|
8
|
-8
|
689.00
|
|
2020-12-28
|
2
|
7
|
-5
|
692.00
|
|
2020-12-23
|
0
|
9
|
-9
|
697.00
|
|
2020-12-21
|
6
|
2
|
4
|
693.00
|
|
2020-12-18
|
28
|
8
|
20
|
703.00
|
|
2020-12-17
|
71
|
3
|
68
|
705.00
|
|
2020-12-16
|
4
|
10
|
-6
|
701.00
|
|
2020-12-15
|
122
|
4
|
118
|
690.00
|
|
2020-12-14
|
12
|
24
|
-12
|
703.00
|
|
2020-12-11
|
0
|
5
|
-5
|
688.00
|
|
2020-12-10
|
20
|
27
|
-7
|
679.00
|
|
2020-12-09
|
14
|
6
|
8
|
691.00
|
|
2020-12-04
|
5
|
40
|
-35
|
673.00
|
|
2020-12-03
|
5
|
59
|
-54
|
666.00
|
|
2020-12-02
|
3
|
25
|
-22
|
668.00
|
|
2020-12-01
|
22
|
5
|
17
|
678.00
|
|
2020-11-27
|
4
|
41
|
-37
|
688.00
|
|
2020-11-26
|
17
|
4
|
13
|
682.00
|
|
2020-11-25
|
1
|
21
|
-20
|
674.00
|
|
2020-11-24
|
1
|
11
|
-10
|
686.00
|
|
2020-11-20
|
3
|
45
|
-42
|
686.00
|
|
2020-11-19
|
0
|
65
|
-65
|
690.00
|
|
2020-11-16
|
22
|
47
|
-25
|
688.00
|
|
2020-11-13
|
1
|
52
|
-51
|
697.00
|
|
2020-11-12
|
84
|
51
|
33
|
711.00
|
|
2020-11-11
|
3
|
142
|
-139
|
738.00
|
|
2020-11-10
|
90
|
4
|
86
|
788.00
|
|
2020-11-04
|
8
|
1
|
7
|
721.00
|
|
2020-11-03
|
2
|
6
|
-4
|
719.00
|
|
2020-11-02
|
6
|
22
|
-16
|
707.00
|
|
2020-10-30
|
22
|
9
|
13
|
727.00
|
|
2020-10-29
|
11
|
0
|
11
|
744.00
|
|
2020-10-23
|
14
|
6
|
8
|
753.00
|
|
2020-10-22
|
90
|
1
|
89
|
758.00
|
|
2020-10-20
|
21
|
0
|
21
|
740.00
|
|
2020-10-19
|
14
|
4
|
10
|
728.00
|
|
2020-10-16
|
30
|
1
|
29
|
710.00
|
|
2020-10-15
|
110
|
8
|
102
|
735.00
|
|
2020-10-14
|
21
|
1
|
20
|
727.00
|
|
2020-10-13
|
39
|
2
|
37
|
726.00
|
|
2020-10-08
|
24
|
3
|
21
|
733.00
|
|
2020-10-05
|
231
|
57
|
174
|
681.00
|
|
2020-09-30
|
46
|
169
|
-123
|
653.00
|
|
2020-09-29
|
14
|
361
|
-347
|
654.00
|
|
2020-09-28
|
0
|
29
|
-29
|
688.00
|
|
2020-09-25
|
5
|
29
|
-24
|
645.00
|
|
2020-09-24
|
24
|
0
|
24
|
655.00
|
|
2020-09-23
|
17
|
0
|
17
|
671.00
|
|
2020-09-22
|
15
|
6
|
9
|
674.00
|
|
2020-09-21
|
86
|
0
|
86
|
692.00
|
|
2020-09-18
|
19
|
1
|
18
|
683.00
|
|
2020-09-17
|
7
|
12
|
-5
|
683.00
|
|
2020-09-16
|
9
|
0
|
9
|
699.00
|
|
2020-09-15
|
14
|
3
|
11
|
685.00
|
|
2020-09-14
|
19
|
11
|
8
|
680.00
|
|
2020-09-11
|
15
|
20
|
-5
|
660.00
|
|
2020-09-10
|
23
|
53
|
-30
|
677.00
|
|
2020-09-09
|
77
|
95
|
-18
|
665.00
|
|
2020-09-08
|
519
|
62
|
457
|
707.00
|
|
2020-09-07
|
0
|
47
|
-47
|
684.00
|
|
2020-09-04
|
161
|
60
|
101
|
759.00
|
|
2020-09-02
|
6
|
26
|
-20
|
790.00
|
|
2020-09-01
|
3
|
0
|
3
|
800.00
|
|
2020-08-31
|
124
|
23
|
101
|
782.00
|
|
2020-08-28
|
109
|
6
|
103
|
808.00
|
|
2020-08-27
|
0
|
25
|
-25
|
805.00
|
|
2020-08-25
|
0
|
21
|
-21
|
791.00
|
|
2020-08-24
|
38
|
9
|
29
|
798.00
|
|
2020-08-21
|
0
|
8
|
-8
|
770.00
|
|
2020-08-20
|
407
|
41
|
366
|
753.00
|
|
2020-08-19
|
115
|
2
|
113
|
806.00
|
|
2020-08-18
|
3
|
31
|
-28
|
793.00
|
|
2020-08-14
|
196
|
5
|
191
|
782.00
|
|
2020-08-13
|
74
|
29
|
45
|
789.00
|
|
2020-08-12
|
200
|
28
|
172
|
786.00
|
|
2020-08-11
|
44
|
173
|
-129
|
786.00
|
|
2020-08-10
|
103
|
48
|
55
|
838.00
|
|
2020-08-07
|
51
|
9
|
42
|
790.00
|
|
2020-08-06
|
124
|
7
|
117
|
782.00
|
|
2020-08-05
|
48
|
15
|
33
|
789.00
|
|
2020-08-04
|
125
|
22
|
103
|
781.00
|
|
2020-08-03
|
0
|
31
|
-31
|
775.00
|
|
2020-07-31
|
13
|
2
|
11
|
784.00
|
|
2020-07-30
|
77
|
45
|
32
|
785.00
|
|
2020-07-29
|
7
|
1
|
6
|
771.00
|
|
2020-07-28
|
0
|
33
|
-33
|
778.00
|
|
2020-07-24
|
1
|
117
|
-116
|
773.00
|
|
2020-07-23
|
30
|
119
|
-89
|
826.00
|
|
2020-07-22
|
74
|
0
|
74
|
819.00
|
|
2020-07-21
|
4
|
65
|
-61
|
787.00
|
|
2020-07-20
|
123
|
27
|
96
|
797.00
|
|
2020-07-17
|
0
|
12
|
-12
|
753.00
|
|
2020-07-16
|
3
|
87
|
-84
|
760.00
|
|
2020-07-14
|
65
|
24
|
41
|
782.00
|
|
2020-07-10
|
3
|
33
|
-30
|
781.00
|
|
2020-07-09
|
167
|
96
|
71
|
812.00
|
|
2020-07-08
|
10
|
39
|
-29
|
812.00
|
|
2020-07-07
|
11
|
72
|
-61
|
812.00
|
|
2020-07-03
|
0
|
20
|
-20
|
805.00
|
|
2020-07-02
|
0
|
25
|
-25
|
844.00
|
|
2020-06-29
|
2
|
50
|
-48
|
790.00
|
|
2020-06-24
|
44
|
18
|
26
|
799.00
|
|
2020-06-23
|
35
|
0
|
35
|
793.00
|
|
2020-06-19
|
0
|
119
|
-119
|
830.00
|
|
2020-06-18
|
1
|
48
|
-47
|
830.00
|
|
2020-06-17
|
5
|
404
|
-399
|
815.00
|
|
2020-06-16
|
1
|
10
|
-9
|
833.00
|
|
2020-06-15
|
18
|
1
|
17
|
793.00
|
|
2020-06-11
|
17
|
3
|
14
|
804.00
|
|
2020-06-09
|
21
|
39
|
-18
|
790.00
|
|
2020-06-08
|
59
|
72
|
-13
|
776.00
|
|
2020-06-04
|
3
|
197
|
-194
|
764.00
|
|
2020-06-02
|
11
|
130
|
-119
|
762.00
|
|
2020-06-01
|
16
|
0
|
16
|
832.00
|
|
2020-05-28
|
24
|
0
|
24
|
845.00
|
|
2020-05-27
|
14
|
2
|
12
|
866.00
|
|
2020-05-22
|
0
|
67
|
-67
|
840.00
|
|
2020-05-21
|
21
|
0
|
21
|
852.00
|
|
2020-05-18
|
0
|
7
|
-7
|
835.00
|
|
2020-05-15
|
55
|
2
|
53
|
829.00
|
|
2020-05-14
|
27
|
0
|
27
|
801.00
|
|
2020-05-08
|
7
|
4
|
3
|
794.00
|
|
2020-05-07
|
60
|
7
|
53
|
795.00
|
|
2020-05-06
|
38
|
10
|
28
|
772.00
|
|
2020-05-05
|
41
|
23
|
18
|
750.00
|
|
2020-05-04
|
0
|
13
|
-13
|
768.00
|
|
2020-04-30
|
57
|
107
|
-50
|
770.00
|
|
2020-04-29
|
57
|
77
|
-20
|
725.00
|
|
2020-04-28
|
21
|
102
|
-81
|
714.00
|
|
2020-04-27
|
2
|
63
|
-61
|
683.00
|
|
2020-04-23
|
50
|
92
|
-42
|
674.00
|
|
2020-04-22
|
0
|
33
|
-33
|
647.00
|
|
2020-04-21
|
0
|
14
|
-14
|
651.00
|
|
2020-04-20
|
0
|
23
|
-23
|
651.00
|
|
2020-04-17
|
69
|
50
|
19
|
663.00
|
|
2020-04-16
|
1
|
40
|
-39
|
663.00
|
|
2020-04-15
|
15
|
34
|
-19
|
675.00
|
|
2020-04-14
|
0
|
103
|
-103
|
675.00
|
|
2020-04-13
|
4
|
64
|
-60
|
661.00
|
|
2020-04-10
|
5
|
216
|
-211
|
673.00
|
|
2020-04-09
|
0
|
70
|
-70
|
698.00
|
|
2020-04-07
|
6
|
2
|
4
|
738.00
|
|
2020-04-06
|
3
|
14
|
-11
|
715.00
|
|
2020-04-01
|
1
|
7
|
-6
|
695.00
|
|
2020-03-31
|
2
|
2
|
-10
|
702.00
|
|
2020-03-30
|
0
|
13
|
-13
|
674.00
|
|
2020-03-27
|
4
|
25
|
-21
|
677.00
|
|
2020-03-26
|
1
|
7
|
-6
|
697.00
|
|
2020-03-25
|
7
|
26
|
-19
|
677.00
|
|
2020-03-24
|
6
|
177
|
-171
|
668.00
|
|
2020-03-23
|
5
|
42
|
-37
|
639.00
|
|
2020-03-20
|
18
|
141
|
-123
|
611.00
|
|
2020-03-19
|
62
|
25
|
37
|
577.00
|
|
2020-03-18
|
46
|
73
|
-27
|
641.00
|
|
2020-03-16
|
14
|
40
|
-26
|
661.00
|
|
2020-03-13
|
13
|
56
|
-43
|
698.00
|
|
2020-03-11
|
27
|
6
|
21
|
709.00
|
|
2020-03-10
|
28
|
11
|
17
|
720.00
|
|
2020-03-05
|
110
|
69
|
41
|
745.00
|
|
2020-03-04
|
86
|
23
|
63
|
703.00
|
|
2020-03-03
|
32
|
10
|
22
|
701.00
|
|
2020-03-02
|
18
|
26
|
-8
|
712.00
|
|
2020-02-25
|
12
|
7
|
5
|
757.00
|
|
2020-02-21
|
6
|
88
|
-82
|
775.00
|
|
2020-02-20
|
155
|
0
|
155
|
784.00
|
|
2020-02-19
|
136
|
17
|
119
|
761.00
|
|
2020-02-18
|
200
|
6
|
194
|
735.00
|
|
2020-02-14
|
244
|
11
|
233
|
760.00
|
|
2020-02-12
|
9
|
6
|
3
|
740.00
|
|
2020-02-11
|
167
|
41
|
126
|
723.00
|
|
2020-02-10
|
5
|
16
|
-11
|
710.00
|
|
2020-02-06
|
21
|
12
|
9
|
747.00
|
|
2020-02-05
|
12
|
4
|
8
|
724.00
|
|
2020-02-04
|
35
|
15
|
20
|
724.00
|
|
2020-02-03
|
50
|
3
|
47
|
686.00
|
|
2020-01-31
|
15
|
38
|
-23
|
702.00
|
|
2020-01-30
|
4
|
24
|
-20
|
683.00
|
|
2020-01-20
|
72
|
1
|
71
|
721.00
|
|
2020-01-17
|
81
|
2
|
79
|
707.00
|
|
2020-01-16
|
57
|
20
|
37
|
709.00
|
|
2020-01-15
|
28
|
8
|
20
|
705.00
|
|
2020-01-14
|
39
|
1
|
38
|
707.00
|
|
2020-01-13
|
21
|
4
|
17
|
690.00
|
|
2020-01-10
|
48
|
1
|
47
|
704.00
|
|
2020-01-09
|
78
|
1
|
77
|
688.00
|
|
2020-01-08
|
34
|
2
|
32
|
627.00
|
|
2020-01-07
|
15
|
0
|
15
|
627.00
|
|
2020-01-06
|
29
|
2
|
27
|
632.00
|
|
2020-01-03
|
19
|
7
|
12
|
625.00
|
|
2020-01-02
|
1
|
8
|
-7
|
630.00
|
|
2019-12-31
|
0
|
5
|
-5
|
635.00
|
|
2019-12-30
|
72
|
1
|
71
|
639.00
|
|
2019-12-27
|
20
|
45
|
-25
|
606.00
|
|
2019-12-26
|
19
|
1
|
18
|
614.00
|
|
2019-12-25
|
7
|
0
|
7
|
622.00
|
|
2019-12-24
|
0
|
10
|
-10
|
627.00
|
|
2019-12-20
|
240
|
3
|
237
|
612.00
|
|
2019-12-18
|
22
|
1
|
21
|
614.00
|
|
2019-12-17
|
16
|
0
|
16
|
619.00
|
|
2019-12-13
|
67
|
8
|
59
|
619.00
|
|
2019-12-10
|
87
|
0
|
87
|
595.00
|
|
2019-12-09
|
19
|
0
|
19
|
579.00
|
|
2019-12-06
|
7
|
18
|
-11
|
575.00
|
|
2019-12-04
|
0
|
86
|
-86
|
561.00
|
|
2019-12-03
|
64
|
81
|
-17
|
551.00
|
|
2019-12-02
|
2
|
16
|
-14
|
550.00
|
|
2019-11-28
|
16
|
0
|
16
|
548.00
|
|
2019-11-27
|
0
|
16
|
-16
|
546.00
|
|
2019-11-26
|
202
|
1125
|
-923
|
557.00
|
|
2019-11-25
|
119
|
0
|
119
|
558.00
|
|
2019-11-22
|
181
|
1
|
180
|
548.00
|
|
2019-11-21
|
75
|
0
|
75
|
550.00
|
|
2019-11-20
|
72
|
23
|
49
|
539.00
|
|
2019-11-19
|
59
|
1
|
58
|
550.00
|
|
2019-11-18
|
73
|
6
|
67
|
554.00
|
|
2019-11-15
|
141
|
14
|
127
|
547.00
|
|
2019-11-14
|
117
|
5
|
112
|
536.00
|
|
2019-11-13
|
16
|
5
|
11
|
524.00
|
|
2019-11-12
|
57
|
7
|
50
|
523.00
|
|
2019-11-11
|
39
|
29
|
10
|
506.00
|
|
2019-11-08
|
135
|
8
|
127
|
524.00
|
|
2019-11-07
|
0
|
28
|
-28
|
499.00
|
|
2019-11-06
|
214
|
78
|
136
|
507.00
|
|
2019-11-05
|
0
|
157
|
-157
|
490.00
|
|
2019-11-04
|
0
|
77
|
-77
|
532.00
|
|
2019-11-01
|
31
|
64
|
-33
|
558.00
|
|
2019-10-31
|
37
|
15
|
22
|
579.00
|
|
2019-10-30
|
0
|
35
|
-35
|
542.00
|
|
2019-10-25
|
49
|
37
|
12
|
518.00
|
|
2019-10-24
|
8
|
28
|
-20
|
525.00
|
|
2019-10-23
|
28
|
22
|
6
|
508.00
|
|
2019-10-22
|
42
|
1
|
41
|
499.00
|
|
2019-10-18
|
1
|
24
|
-23
|
495.00
|
|
2019-10-17
|
0
|
20
|
-20
|
505.00
|
|
2019-10-16
|
1
|
12
|
-11
|
485.50
|
|
2019-10-15
|
0
|
45
|
-45
|
494.50
|
|
2019-10-09
|
5
|
21
|
-16
|
485.00
|
|
2019-10-08
|
255
|
10
|
245
|
481.00
|
|
2019-10-07
|
0
|
11
|
-11
|
456.00
|
|
2019-10-04
|
32
|
12
|
20
|
454.00
|
|
2019-10-03
|
18
|
11
|
7
|
455.50
|
|
2019-10-02
|
6
|
0
|
6
|
449.00
|
|
2019-10-01
|
34
|
76
|
-42
|
437.00
|
|
2019-09-27
|
49
|
13
|
36
|
441.50
|
|
2019-09-26
|
8
|
51
|
-43
|
458.00
|
|
2019-09-25
|
1
|
13
|
-12
|
457.00
|
|
2019-09-24
|
25
|
0
|
25
|
459.50
|
|
2019-09-20
|
19
|
289
|
-270
|
467.00
|
|
2019-09-19
|
107
|
40
|
67
|
440.00
|
|
2019-09-18
|
123
|
15
|
108
|
451.50
|
|
2019-09-17
|
50
|
10
|
40
|
448.50
|
|
2019-09-16
|
68
|
0
|
68
|
446.50
|
|
2019-09-12
|
89
|
0
|
89
|
429.50
|
|
2019-09-11
|
41
|
0
|
41
|
422.50
|
|
2019-09-10
|
21
|
84
|
-63
|
418.50
|
|
2019-09-09
|
37
|
1
|
36
|
437.00
|
|
2019-09-03
|
27
|
5
|
22
|
441.50
|
|
2019-09-02
|
72
|
4
|
68
|
450.00
|
|
2019-08-30
|
0
|
8
|
-8
|
430.00
|
|
2019-08-29
|
1
|
7
|
-6
|
430.00
|
|
2019-08-28
|
20
|
7
|
13
|
433.50
|
|
2019-08-26
|
28
|
15
|
13
|
420.50
|
|
2019-08-22
|
208
|
1
|
207
|
455.00
|
|
2019-08-16
|
15
|
10
|
5
|
421.00
|
|
2019-08-15
|
39
|
25
|
14
|
421.50
|
|
2019-08-14
|
105
|
3
|
102
|
422.00
|
|
2019-08-12
|
18
|
355
|
-337
|
408.00
|
|
2019-08-07
|
12
|
0
|
12
|
382.50
|
|
2019-08-06
|
26
|
1
|
25
|
378.50
|
|
2019-08-05
|
7
|
300
|
-293
|
375.50
|
|
2019-08-02
|
31
|
4
|
27
|
392.50
|
|
2019-08-01
|
16
|
0
|
16
|
391.00
|
|
2019-07-29
|
16
|
3
|
13
|
391.00
|
|
2019-07-11
|
136
|
0
|
136
|
350.50
|
|
2019-07-10
|
0
|
23
|
-23
|
356.50
|
|
2019-07-09
|
0
|
10
|
-10
|
353.00
|
|
2019-07-05
|
3
|
13
|
-10
|
367.00
|
|
2019-07-04
|
31
|
5
|
26
|
366.50
|
|
2019-07-03
|
0
|
3
|
-3
|
351.50
|
| 合計 | 103535 | 103251 | 274 | |
