| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
435
|
655
|
-220
|
216.50
|
|
2026-05-29
|
334
|
1087
|
-753
|
205.50
|
|
2026-05-27
|
443
|
510
|
-67
|
216.50
|
|
2026-05-26
|
428
|
298
|
130
|
197.00
|
|
2026-05-25
|
289
|
641
|
-352
|
179.50
|
|
2026-05-21
|
710
|
255
|
455
|
168.50
|
|
2026-05-20
|
284
|
416
|
-132
|
160.50
|
|
2026-05-19
|
880
|
1186
|
-306
|
173.00
|
|
2026-05-18
|
370
|
214
|
156
|
174.00
|
|
2026-05-15
|
138
|
231
|
-93
|
158.50
|
|
2026-05-14
|
58
|
176
|
-118
|
164.00
|
|
2026-05-13
|
262
|
510
|
-248
|
164.00
|
|
2026-05-12
|
346
|
202
|
144
|
168.50
|
|
2026-05-11
|
118
|
456
|
-338
|
168.50
|
|
2026-05-08
|
581
|
863
|
-282
|
172.50
|
|
2026-05-06
|
1819
|
735
|
1084
|
168.00
|
|
2026-05-05
|
327
|
82
|
245
|
183.00
|
|
2026-05-04
|
0
|
106
|
-106
|
166.50
|
|
2026-04-30
|
1533
|
378
|
1155
|
151.50
|
|
2026-04-29
|
146
|
123
|
23
|
147.00
|
|
2026-04-28
|
86
|
47
|
39
|
134.00
|
|
2026-04-27
|
281
|
260
|
21
|
122.00
|
|
2026-04-24
|
149
|
375
|
-226
|
125.00
|
|
2026-04-23
|
726
|
287
|
439
|
131.50
|
|
2026-04-22
|
142
|
392
|
-250
|
139.00
|
|
2026-04-21
|
175
|
214
|
-39
|
148.50
|
|
2026-04-20
|
136
|
502
|
-366
|
149.00
|
|
2026-04-17
|
177
|
357
|
-180
|
151.50
|
|
2026-04-16
|
334
|
465
|
-131
|
147.00
|
|
2026-04-15
|
612
|
434
|
178
|
149.50
|
|
2026-04-14
|
405
|
726
|
-321
|
139.50
|
|
2026-04-13
|
1121
|
223
|
898
|
141.50
|
|
2026-04-10
|
351
|
117
|
234
|
140.00
|
|
2026-04-08
|
239
|
144
|
95
|
126.00
|
|
2026-04-02
|
205
|
154
|
51
|
119.50
|
|
2026-03-31
|
85
|
215
|
-130
|
112.50
|
|
2026-03-30
|
102
|
80
|
22
|
122.50
|
|
2026-03-27
|
92
|
375
|
-283
|
126.50
|
|
2026-03-26
|
455
|
557
|
-102
|
132.00
|
|
2026-03-25
|
774
|
132
|
642
|
131.00
|
|
2026-03-24
|
320
|
242
|
78
|
120.50
|
|
2026-03-19
|
62
|
361
|
-299
|
121.50
|
|
2026-03-18
|
465
|
119
|
346
|
125.00
|
|
2026-03-17
|
100
|
293
|
-193
|
123.00
|
|
2026-03-16
|
369
|
121
|
248
|
124.50
|
|
2026-03-13
|
253
|
302
|
-49
|
127.50
|
|
2026-03-11
|
106
|
65
|
41
|
113.00
|
|
2026-03-10
|
42
|
234
|
-192
|
109.50
|
|
2026-03-09
|
69
|
294
|
-225
|
108.50
|
|
2026-03-06
|
124
|
321
|
-197
|
120.00
|
|
2026-03-05
|
256
|
323
|
-67
|
131.00
|
|
2026-03-04
|
401
|
298
|
103
|
125.50
|
|
2026-03-03
|
821
|
418
|
403
|
135.50
|
|
2026-03-02
|
306
|
766
|
-460
|
132.50
|
|
2026-02-26
|
843
|
635
|
208
|
133.50
|
|
2026-02-25
|
419
|
986
|
-567
|
121.50
|
|
2026-02-24
|
870
|
88
|
782
|
125.50
|
|
2026-02-23
|
290
|
65
|
225
|
114.50
|
|
2026-02-11
|
26
|
79
|
-53
|
109.00
|
|
2026-02-09
|
11
|
175
|
-164
|
108.00
|
|
2026-02-06
|
138
|
86
|
52
|
114.50
|
|
2026-02-05
|
0
|
33
|
-33
|
127.00
|
|
2026-02-04
|
226
|
77
|
149
|
115.50
|
|
2026-02-03
|
54
|
111
|
-57
|
109.00
|
|
2026-02-02
|
104
|
207
|
-103
|
110.50
|
|
2026-01-30
|
267
|
416
|
-149
|
117.50
|
|
2026-01-29
|
620
|
40
|
580
|
127.00
|
|
2026-01-23
|
35
|
48
|
-13
|
113.50
|
|
2026-01-22
|
21
|
102
|
-81
|
112.50
|
|
2026-01-16
|
27
|
112
|
-85
|
121.00
|
|
2026-01-14
|
64
|
273
|
-209
|
114.50
|
|
2026-01-13
|
443
|
410
|
33
|
116.50
|
|
2026-01-12
|
177
|
241
|
-64
|
119.00
|
|
2026-01-09
|
353
|
53
|
300
|
120.50
|
|
2026-01-05
|
258
|
356
|
-98
|
135.50
|
|
2025-12-31
|
498
|
754
|
-256
|
140.50
|
|
2025-12-29
|
147
|
204
|
-57
|
130.50
|
|
2025-12-26
|
463
|
602
|
-139
|
134.00
|
|
2025-12-24
|
784
|
1221
|
-437
|
139.50
|
|
2025-12-22
|
1064
|
479
|
585
|
119.00
|
|
2025-12-19
|
241
|
345
|
-104
|
112.50
|
|
2025-12-18
|
455
|
492
|
-37
|
110.50
|
|
2025-12-17
|
260
|
302
|
-42
|
108.00
|
|
2025-12-16
|
511
|
409
|
102
|
109.00
|
|
2025-12-15
|
274
|
963
|
-689
|
118.50
|
|
2025-12-12
|
99
|
219
|
-120
|
118.50
|
|
2025-12-11
|
294
|
61
|
233
|
108.00
|
|
2025-12-10
|
220
|
351
|
-131
|
118.00
|
|
2025-12-09
|
742
|
521
|
221
|
116.50
|
|
2025-12-08
|
1057
|
337
|
720
|
119.00
|
|
2025-12-05
|
307
|
477
|
-170
|
108.50
|
|
2025-12-04
|
794
|
622
|
172
|
107.00
|
|
2025-12-03
|
340
|
217
|
123
|
100.00
|
|
2025-12-02
|
131
|
224
|
-93
|
91.10
|
|
2025-12-01
|
137
|
265
|
-128
|
92.10
|
|
2025-11-28
|
285
|
361
|
-76
|
88.90
|
|
2025-11-27
|
117
|
211
|
-94
|
82.00
|
|
2025-11-26
|
101
|
510
|
-409
|
79.70
|
|
2025-11-25
|
77
|
171
|
-94
|
85.80
|
|
2025-11-24
|
100
|
223
|
-123
|
79.70
|
|
2025-11-21
|
69
|
165
|
-96
|
75.60
|
|
2025-11-20
|
106
|
205
|
-99
|
80.90
|
|
2025-11-19
|
23
|
64
|
-41
|
77.60
|
|
2025-11-18
|
53
|
65
|
-12
|
77.90
|
|
2025-11-17
|
63
|
88
|
-25
|
81.00
|
|
2025-11-14
|
47
|
81
|
-34
|
79.00
|
|
2025-11-11
|
93
|
134
|
-41
|
80.60
|
|
2025-11-10
|
291
|
244
|
47
|
85.40
|
|
2025-11-06
|
453
|
80
|
373
|
79.90
|
|
2025-11-05
|
341
|
64
|
277
|
72.70
|
|
2025-11-04
|
140
|
94
|
46
|
66.10
|
|
2025-11-03
|
53
|
40
|
13
|
69.20
|
|
2025-10-31
|
51
|
29
|
22
|
69.10
|
|
2025-10-30
|
41
|
74
|
-33
|
68.50
|
|
2025-10-29
|
5
|
59
|
-54
|
69.90
|
|
2025-10-28
|
45
|
53
|
-8
|
70.00
|
|
2025-10-27
|
137
|
28
|
109
|
70.90
|
|
2025-10-23
|
6
|
129
|
-123
|
69.30
|
|
2025-10-22
|
43
|
55
|
-12
|
71.90
|
|
2025-10-21
|
6
|
22
|
-16
|
71.20
|
|
2025-10-17
|
8
|
47
|
-39
|
70.20
|
|
2025-10-16
|
35
|
85
|
-50
|
71.40
|
|
2025-10-15
|
35
|
48
|
-13
|
69.90
|
|
2025-10-09
|
88
|
122
|
-34
|
73.30
|
|
2025-10-08
|
91
|
68
|
23
|
76.60
|
|
2025-10-03
|
40
|
72
|
-32
|
82.40
|
|
2025-10-01
|
188
|
138
|
50
|
86.30
|
|
2025-09-25
|
66
|
156
|
-90
|
80.00
|
|
2025-09-24
|
181
|
242
|
-61
|
78.10
|
|
2025-09-23
|
194
|
30
|
164
|
79.70
|
|
2025-09-22
|
63
|
216
|
-153
|
78.80
|
|
2025-09-19
|
184
|
155
|
29
|
79.70
|
|
2025-09-18
|
163
|
245
|
-82
|
78.90
|
|
2025-09-17
|
98
|
167
|
-69
|
74.30
|
|
2025-09-15
|
35
|
132
|
-97
|
67.90
|
|
2025-09-12
|
89
|
278
|
-189
|
67.50
|
|
2025-09-11
|
755
|
608
|
147
|
64.80
|
|
2025-09-10
|
27
|
168
|
-141
|
62.90
|
|
2025-09-09
|
52
|
170
|
-118
|
64.30
|
|
2025-09-08
|
94
|
22
|
72
|
64.10
|
|
2025-09-05
|
17
|
63
|
-46
|
62.70
|
|
2025-09-04
|
143
|
238
|
-95
|
62.20
|
|
2025-09-03
|
40
|
69
|
-29
|
60.70
|
|
2025-09-01
|
34
|
75
|
-41
|
61.00
|
|
2025-08-29
|
70
|
88
|
-18
|
62.20
|
|
2025-08-28
|
87
|
32
|
55
|
62.30
|
|
2025-08-27
|
221
|
38
|
183
|
62.60
|
|
2025-08-26
|
67
|
33
|
34
|
61.50
|
|
2025-08-25
|
41
|
13
|
28
|
60.50
|
|
2025-08-22
|
23
|
119
|
-96
|
59.50
|
|
2025-08-21
|
123
|
72
|
51
|
60.90
|
|
2025-08-20
|
52
|
80
|
-28
|
59.00
|
|
2025-08-19
|
45
|
82
|
-37
|
60.60
|
|
2025-08-18
|
31
|
125
|
-94
|
61.60
|
|
2025-08-15
|
40
|
56
|
-16
|
62.20
|
|
2025-08-14
|
62
|
37
|
25
|
61.60
|
|
2025-08-13
|
30
|
48
|
-18
|
61.30
|
|
2025-08-11
|
65
|
136
|
-71
|
61.00
|
|
2025-08-07
|
85
|
115
|
-30
|
67.20
|
|
2025-08-06
|
134
|
600
|
-466
|
66.70
|
|
2025-08-05
|
60
|
127
|
-67
|
72.90
|
|
2025-08-04
|
115
|
192
|
-77
|
66.30
|
|
2025-08-01
|
98
|
72
|
26
|
61.00
|
|
2025-07-31
|
22
|
120
|
-98
|
60.30
|
|
2025-07-30
|
45
|
50
|
-5
|
61.80
|
|
2025-07-29
|
41
|
106
|
-65
|
61.20
|
|
2025-07-28
|
28
|
74
|
-46
|
62.30
|
|
2025-07-25
|
44
|
138
|
-94
|
62.50
|
|
2025-07-24
|
114
|
44
|
70
|
63.60
|
|
2025-07-23
|
101
|
29
|
72
|
62.90
|
|
2025-07-22
|
48
|
132
|
-84
|
61.20
|
|
2025-07-21
|
62
|
70
|
-8
|
64.00
|
|
2025-07-18
|
65
|
120
|
-55
|
64.00
|
|
2025-07-17
|
102
|
59
|
43
|
64.90
|
|
2025-07-16
|
55
|
61
|
-6
|
63.60
|
|
2025-07-15
|
88
|
132
|
-44
|
64.50
|
|
2025-07-14
|
165
|
613
|
-448
|
65.60
|
|
2025-07-11
|
306
|
109
|
197
|
67.10
|
|
2025-07-10
|
75
|
50
|
25
|
61.00
|
|
2025-07-09
|
47
|
30
|
17
|
60.50
|
|
2025-07-08
|
52
|
102
|
-50
|
58.50
|
|
2025-07-07
|
65
|
95
|
-30
|
59.50
|
|
2025-07-04
|
23
|
152
|
-129
|
60.40
|
|
2025-07-03
|
168
|
46
|
122
|
62.50
|
|
2025-07-02
|
32
|
50
|
-18
|
60.80
|
|
2025-07-01
|
32
|
72
|
-40
|
60.30
|
|
2025-06-30
|
29
|
98
|
-69
|
60.30
|
|
2025-06-27
|
41
|
135
|
-94
|
61.60
|
|
2025-06-26
|
127
|
37
|
90
|
63.60
|
|
2025-06-25
|
34
|
68
|
-34
|
64.20
|
|
2025-06-24
|
249
|
27
|
222
|
63.40
|
|
2025-06-23
|
141
|
73
|
68
|
61.40
|
|
2025-06-19
|
60
|
408
|
-348
|
64.00
|
|
2025-06-18
|
15
|
147
|
-132
|
68.60
|
|
2025-06-17
|
185
|
156
|
29
|
69.80
|
|
2025-06-16
|
134
|
102
|
32
|
68.60
|
|
2025-06-13
|
63
|
154
|
-91
|
68.60
|
|
2025-06-12
|
106
|
176
|
-70
|
71.30
|
|
2025-06-11
|
119
|
289
|
-170
|
71.30
|
|
2025-06-10
|
131
|
43
|
88
|
71.90
|
|
2025-06-09
|
44
|
32
|
12
|
65.40
|
|
2025-06-06
|
46
|
63
|
-17
|
66.60
|
|
2025-06-04
|
21
|
52
|
-31
|
66.80
|
|
2025-06-03
|
37
|
74
|
-37
|
66.40
|
|
2025-06-02
|
29
|
103
|
-74
|
66.70
|
|
2025-05-28
|
35
|
57
|
-22
|
68.90
|
|
2025-05-27
|
15
|
109
|
-94
|
68.70
|
|
2025-05-26
|
6
|
47
|
-41
|
71.30
|
|
2025-05-23
|
13
|
81
|
-68
|
72.80
|
|
2025-05-22
|
25
|
159
|
-134
|
73.10
|
|
2025-05-21
|
174
|
46
|
128
|
74.50
|
|
2025-05-20
|
9
|
124
|
-115
|
70.60
|
|
2025-05-19
|
63
|
85
|
-22
|
71.80
|
|
2025-05-15
|
57
|
214
|
-157
|
72.40
|
|
2025-05-14
|
127
|
91
|
36
|
75.50
|
|
2025-05-13
|
115
|
43
|
72
|
72.00
|
|
2025-05-12
|
126
|
26
|
100
|
71.70
|
|
2025-05-08
|
94
|
15
|
79
|
71.90
|
|
2025-05-07
|
55
|
34
|
21
|
70.10
|
|
2025-05-06
|
57
|
17
|
40
|
70.30
|
|
2025-05-05
|
142
|
63
|
79
|
71.00
|
|
2025-05-02
|
54
|
64
|
-10
|
72.40
|
|
2025-04-30
|
116
|
85
|
31
|
71.80
|
|
2025-04-29
|
55
|
38
|
17
|
72.80
|
|
2025-04-28
|
140
|
104
|
36
|
71.80
|
|
2025-04-25
|
119
|
33
|
86
|
68.30
|
|
2025-04-24
|
80
|
91
|
-11
|
66.60
|
|
2025-04-23
|
106
|
63
|
43
|
66.40
|
|
2025-04-22
|
135
|
119
|
16
|
62.40
|
|
2025-04-18
|
35
|
52
|
-17
|
67.00
|
|
2025-04-17
|
87
|
68
|
19
|
66.50
|
|
2025-04-16
|
192
|
115
|
77
|
66.70
|
|
2025-04-15
|
160
|
43
|
117
|
70.50
|
|
2025-04-14
|
273
|
190
|
83
|
66.50
|
|
2025-04-11
|
195
|
77
|
118
|
62.00
|
|
2025-04-10
|
96
|
462
|
-366
|
66.30
|
|
2025-04-02
|
97
|
62
|
35
|
84.20
|
|
2025-04-01
|
252
|
126
|
126
|
83.80
|
|
2025-03-31
|
296
|
86
|
210
|
78.30
|
|
2025-03-28
|
60
|
151
|
-91
|
86.90
|
|
2025-03-27
|
77
|
119
|
-42
|
90.90
|
|
2025-03-25
|
138
|
117
|
21
|
90.50
|
|
2025-03-24
|
162
|
17
|
145
|
90.00
|
|
2025-03-21
|
67
|
41
|
26
|
88.80
|
|
2025-03-20
|
131
|
18
|
113
|
89.90
|
|
2025-03-19
|
53
|
46
|
7
|
88.20
|
|
2025-03-18
|
162
|
24
|
138
|
91.00
|
|
2025-03-17
|
30
|
80
|
-50
|
88.00
|
|
2025-03-14
|
223
|
29
|
194
|
90.20
|
|
2025-03-13
|
133
|
198
|
-65
|
88.90
|
|
2025-03-12
|
116
|
33
|
83
|
91.00
|
|
2025-03-11
|
205
|
86
|
119
|
90.70
|
|
2025-03-10
|
235
|
42
|
193
|
93.00
|
|
2025-03-07
|
58
|
68
|
-10
|
93.00
|
|
2025-03-06
|
54
|
58
|
-4
|
98.00
|
|
2025-03-05
|
57
|
107
|
-50
|
98.60
|
|
2025-03-04
|
163
|
85
|
78
|
98.90
|
|
2025-03-03
|
22
|
200
|
-178
|
99.70
|
|
2025-02-27
|
223
|
61
|
162
|
104.50
|
|
2025-02-26
|
136
|
12
|
124
|
102.50
|
|
2025-02-25
|
157
|
49
|
108
|
106.00
|
|
2025-02-24
|
5
|
93
|
-88
|
108.50
|
|
2025-02-21
|
113
|
51
|
62
|
111.00
|
|
2025-02-19
|
232
|
101
|
131
|
111.50
|
|
2025-02-18
|
128
|
999
|
-871
|
110.00
|
|
2025-02-17
|
79
|
153
|
-74
|
109.50
|
|
2025-02-14
|
176
|
621
|
-445
|
106.50
|
|
2025-02-11
|
83
|
141
|
-58
|
100.50
|
|
2025-02-10
|
92
|
150
|
-58
|
97.60
|
|
2025-02-06
|
157
|
187
|
-30
|
99.70
|
|
2025-02-05
|
69
|
23
|
46
|
97.70
|
|
2025-01-22
|
160
|
80
|
80
|
104.00
|
|
2025-01-21
|
68
|
28
|
40
|
103.00
|
|
2025-01-20
|
62
|
20
|
42
|
105.50
|
|
2025-01-16
|
319
|
105
|
214
|
109.50
|
|
2025-01-15
|
496
|
206
|
290
|
99.60
|
|
2025-01-14
|
463
|
151
|
312
|
103.50
|
|
2025-01-13
|
693
|
208
|
485
|
106.50
|
|
2025-01-08
|
208
|
129
|
79
|
131.00
|
|
2025-01-07
|
86
|
671
|
-585
|
131.00
|
|
2025-01-06
|
390
|
190
|
200
|
133.50
|
|
2025-01-03
|
129
|
96
|
33
|
121.50
|
|
2025-01-02
|
187
|
361
|
-174
|
125.00
|
|
2024-12-31
|
262
|
47
|
215
|
125.50
|
|
2024-12-30
|
227
|
132
|
95
|
127.50
|
|
2024-12-26
|
295
|
16
|
279
|
132.00
|
|
2024-12-25
|
214
|
11
|
203
|
134.00
|
|
2024-12-24
|
255
|
186
|
69
|
135.00
|
|
2024-12-23
|
150
|
37
|
113
|
138.00
|
|
2024-12-20
|
102
|
31
|
71
|
135.50
|
|
2024-12-19
|
134
|
166
|
-32
|
137.50
|
|
2024-12-18
|
199
|
177
|
22
|
141.00
|
|
2024-12-17
|
45
|
110
|
-65
|
141.00
|
|
2024-12-16
|
507
|
55
|
452
|
139.00
|
|
2024-12-12
|
46
|
78
|
-32
|
154.00
|
|
2024-12-11
|
58
|
22
|
36
|
153.50
|
|
2024-12-09
|
45
|
206
|
-161
|
163.50
|
|
2024-12-06
|
18
|
94
|
-76
|
165.00
|
|
2024-12-05
|
53
|
187
|
-134
|
167.00
|
|
2024-12-04
|
193
|
63
|
130
|
169.50
|
|
2024-12-03
|
40
|
277
|
-237
|
154.50
|
|
2024-12-02
|
271
|
184
|
87
|
149.00
|
|
2024-11-29
|
225
|
129
|
96
|
148.50
|
|
2024-11-27
|
46
|
146
|
-100
|
163.00
|
|
2024-11-26
|
115
|
69
|
46
|
168.00
|
|
2024-11-25
|
80
|
190
|
-110
|
172.00
|
|
2024-11-22
|
152
|
80
|
72
|
177.50
|
|
2024-11-20
|
85
|
316
|
-231
|
165.00
|
|
2024-11-19
|
210
|
157
|
53
|
169.00
|
|
2024-11-15
|
138
|
297
|
-159
|
170.50
|
|
2024-11-14
|
78
|
162
|
-84
|
166.00
|
|
2024-11-13
|
75
|
253
|
-178
|
169.50
|
|
2024-11-12
|
139
|
281
|
-142
|
174.00
|
|
2024-11-11
|
388
|
221
|
167
|
184.50
|
|
2024-11-07
|
290
|
263
|
27
|
183.50
|
|
2024-11-06
|
119
|
66
|
53
|
172.00
|
|
2024-11-05
|
67
|
127
|
-60
|
172.50
|
|
2024-11-04
|
229
|
122
|
107
|
176.50
|
|
2024-11-01
|
294
|
116
|
178
|
175.00
|
|
2024-10-30
|
109
|
156
|
-47
|
162.50
|
|
2024-10-29
|
135
|
107
|
28
|
161.00
|
|
2024-10-28
|
58
|
127
|
-69
|
165.00
|
|
2024-10-24
|
62
|
205
|
-143
|
166.00
|
|
2024-10-22
|
169
|
396
|
-227
|
173.50
|
|
2024-10-21
|
157
|
46
|
111
|
166.50
|
|
2024-10-18
|
297
|
87
|
210
|
168.00
|
|
2024-10-17
|
279
|
125
|
154
|
170.00
|
|
2024-10-16
|
110
|
196
|
-86
|
172.00
|
|
2024-10-09
|
124
|
5
|
119
|
183.00
|
|
2024-10-08
|
40
|
124
|
-84
|
183.50
|
|
2024-10-07
|
241
|
28
|
213
|
186.00
|
|
2024-10-04
|
7
|
34
|
-27
|
172.00
|
|
2024-10-01
|
82
|
55
|
27
|
175.00
|
|
2024-09-30
|
74
|
2
|
72
|
170.00
|
|
2024-09-27
|
44
|
12
|
32
|
166.00
|
|
2024-09-26
|
27
|
1
|
26
|
163.50
|
|
2024-09-25
|
43
|
243
|
-200
|
169.00
|
|
2024-09-24
|
164
|
70
|
94
|
168.50
|
|
2024-09-23
|
61
|
118
|
-57
|
159.00
|
|
2024-09-20
|
243
|
302
|
-59
|
166.50
|
|
2024-09-19
|
381
|
291
|
90
|
169.50
|
|
2024-09-18
|
537
|
272
|
265
|
166.50
|
|
2024-09-13
|
160
|
39
|
121
|
161.00
|
|
2024-09-12
|
45
|
87
|
-42
|
146.50
|
|
2024-09-11
|
79
|
136
|
-57
|
136.50
|
|
2024-09-10
|
478
|
183
|
295
|
137.00
|
|
2024-09-09
|
74
|
227
|
-153
|
142.00
|
|
2024-09-06
|
228
|
143
|
85
|
136.50
|
|
2024-09-05
|
85
|
48
|
37
|
131.00
|
|
2024-09-04
|
177
|
79
|
98
|
124.00
|
|
2024-09-03
|
78
|
37
|
41
|
131.50
|
|
2024-09-02
|
141
|
254
|
-113
|
133.00
|
|
2024-08-30
|
253
|
59
|
194
|
139.00
|
|
2024-08-29
|
41
|
29
|
12
|
127.50
|
|
2024-08-28
|
96
|
185
|
-89
|
128.00
|
|
2024-08-26
|
53
|
167
|
-114
|
126.50
|
|
2024-08-23
|
327
|
116
|
211
|
130.50
|
|
2024-08-19
|
33
|
108
|
-75
|
124.50
|
|
2024-08-16
|
86
|
227
|
-141
|
124.00
|
|
2024-08-15
|
175
|
365
|
-190
|
126.00
|
|
2024-08-12
|
16
|
76
|
-60
|
115.50
|
|
2024-08-09
|
0
|
24
|
-24
|
111.00
|
|
2024-08-08
|
33
|
18
|
15
|
101.00
|
|
2024-08-07
|
65
|
30
|
35
|
99.00
|
|
2024-08-06
|
58
|
8
|
50
|
98.50
|
|
2024-08-05
|
159
|
13
|
146
|
104.50
|
|
2024-08-01
|
3
|
34
|
-31
|
126.00
|
|
2024-07-31
|
65
|
93
|
-28
|
122.00
|
|
2024-07-29
|
17
|
34
|
-17
|
117.00
|
|
2024-07-26
|
79
|
37
|
42
|
116.50
|
|
2024-07-23
|
57
|
87
|
-30
|
110.50
|
|
2024-07-22
|
41
|
20
|
21
|
110.00
|
|
2024-07-19
|
39
|
167
|
-128
|
122.00
|
|
2024-07-18
|
85
|
45
|
40
|
126.00
|
|
2024-07-17
|
40
|
112
|
-72
|
126.50
|
|
2024-07-16
|
65
|
28
|
37
|
124.00
|
|
2024-07-15
|
24
|
52
|
-28
|
123.50
|
|
2024-07-12
|
138
|
49
|
89
|
125.00
|
|
2024-07-09
|
57
|
121
|
-64
|
123.50
|
|
2024-07-05
|
71
|
192
|
-121
|
128.50
|
|
2024-07-04
|
25
|
152
|
-127
|
117.00
|
|
2024-07-02
|
43
|
130
|
-87
|
109.00
|
|
2024-07-01
|
95
|
59
|
36
|
110.50
|
|
2024-06-28
|
8
|
36
|
-28
|
109.00
|
|
2024-06-26
|
20
|
82
|
-62
|
110.00
|
|
2024-06-25
|
125
|
78
|
47
|
107.50
|
|
2024-06-24
|
115
|
63
|
52
|
109.00
|
|
2024-06-21
|
108
|
246
|
-138
|
114.00
|
|
2024-06-20
|
82
|
118
|
-36
|
112.50
|
|
2024-06-19
|
183
|
112
|
71
|
112.50
|
|
2024-06-17
|
113
|
42
|
71
|
104.50
|
|
2024-06-12
|
60
|
188
|
-128
|
89.50
|
|
2024-06-07
|
99
|
32
|
67
|
76.60
|
|
2024-06-05
|
23
|
31
|
-8
|
74.20
|
|
2024-06-04
|
38
|
87
|
-49
|
73.70
|
|
2024-06-03
|
30
|
15
|
15
|
72.10
|
|
2024-05-29
|
57
|
4
|
53
|
75.50
|
|
2024-05-23
|
2
|
55
|
-53
|
76.40
|
|
2024-05-22
|
12
|
44
|
-32
|
75.10
|
|
2024-05-20
|
6
|
36
|
-30
|
68.40
|
|
2024-05-17
|
0
|
32
|
-32
|
63.30
|
|
2024-05-16
|
19
|
2
|
17
|
57.60
|
|
2024-05-15
|
0
|
12
|
-12
|
52.40
|
|
2024-05-13
|
0
|
14
|
-14
|
51.70
|
|
2024-05-09
|
10
|
0
|
10
|
52.40
|
|
2024-05-07
|
11
|
1
|
10
|
53.20
|
|
2024-05-06
|
9
|
0
|
9
|
53.60
|
|
2024-05-03
|
1
|
10
|
-9
|
52.70
|
|
2024-04-30
|
0
|
26
|
-26
|
52.80
|
|
2024-04-26
|
11
|
2
|
9
|
50.30
|
|
2024-04-25
|
7
|
3
|
4
|
50.20
|
|
2024-04-24
|
0
|
8
|
-8
|
50.50
|
|
2024-04-23
|
4
|
0
|
4
|
50.40
|
|
2024-04-22
|
1
|
9
|
-8
|
49.80
|
|
2024-04-19
|
7
|
42
|
-35
|
50.30
|
|
2024-04-17
|
11
|
7
|
4
|
52.20
|
|
2024-04-16
|
0
|
56
|
-56
|
50.80
|
|
2024-04-15
|
0
|
6
|
-6
|
52.00
|
|
2024-04-11
|
0
|
3
|
-3
|
52.20
|
|
2024-04-10
|
11
|
0
|
11
|
52.80
|
|
2024-04-09
|
4
|
1
|
3
|
52.50
|
|
2024-04-08
|
3
|
1
|
2
|
52.50
|
|
2024-04-03
|
0
|
25
|
-25
|
52.10
|
|
2024-04-02
|
0
|
17
|
-17
|
53.10
|
|
2024-04-01
|
25
|
4
|
21
|
53.70
|
|
2024-03-28
|
3
|
5
|
-2
|
51.60
|
|
2024-03-26
|
0
|
6
|
-6
|
51.90
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-21
|
15
|
0
|
15
|
52.00
|
|
2024-03-20
|
14
|
1
|
13
|
52.10
|
|
2024-03-19
|
6
|
0
|
6
|
52.90
|
|
2024-03-18
|
6
|
0
|
6
|
53.50
|
|
2024-03-15
|
6
|
0
|
6
|
53.90
|
|
2024-03-14
|
7
|
0
|
7
|
54.30
|
|
2024-03-13
|
0
|
9
|
-9
|
56.00
|
|
2024-03-12
|
7
|
0
|
7
|
57.80
|
|
2024-03-11
|
8
|
1
|
7
|
57.90
|
|
2024-03-08
|
0
|
19
|
-19
|
57.20
|
|
2024-03-07
|
29
|
1
|
28
|
58.50
|
|
2024-03-06
|
15
|
2
|
13
|
59.90
|
|
2024-03-05
|
32
|
6
|
26
|
60.20
|
|
2024-03-01
|
0
|
16
|
-16
|
63.00
|
|
2024-02-29
|
1
|
8
|
-7
|
63.40
|
|
2024-02-27
|
0
|
17
|
-17
|
63.90
|
|
2024-02-26
|
5
|
0
|
5
|
65.10
|
|
2024-02-23
|
4
|
0
|
4
|
64.60
|
|
2024-02-20
|
0
|
22
|
-22
|
64.20
|
|
2024-02-15
|
0
|
5
|
-5
|
64.00
|
|
2024-02-01
|
3
|
1
|
2
|
64.50
|
|
2024-01-31
|
6
|
2
|
4
|
64.50
|
|
2024-01-30
|
0
|
8
|
-8
|
65.00
|
|
2024-01-26
|
0
|
5
|
-5
|
65.70
|
|
2024-01-24
|
0
|
7
|
-7
|
67.00
|
|
2024-01-23
|
1
|
20
|
-19
|
67.30
|
|
2024-01-18
|
0
|
8
|
-8
|
64.70
|
|
2024-01-16
|
0
|
6
|
-6
|
67.00
|
|
2024-01-12
|
1
|
9
|
-8
|
66.60
|
|
2024-01-08
|
28
|
1
|
27
|
69.80
|
|
2024-01-05
|
2
|
0
|
2
|
65.20
|
|
2023-12-29
|
13
|
0
|
13
|
66.70
|
|
2023-12-27
|
0
|
13
|
-13
|
66.80
|
|
2023-12-26
|
4
|
0
|
4
|
66.30
|
|
2023-12-20
|
2
|
0
|
2
|
64.50
|
|
2023-12-15
|
10
|
35
|
-25
|
65.70
|
|
2023-12-14
|
3
|
0
|
3
|
65.40
|
|
2023-12-12
|
8
|
0
|
8
|
65.60
|
|
2023-12-11
|
2
|
8
|
-6
|
66.20
|
|
2023-12-08
|
26
|
0
|
26
|
68.00
|
|
2023-12-07
|
4
|
0
|
4
|
66.10
|
|
2023-12-06
|
12
|
0
|
12
|
67.00
|
|
2023-12-04
|
13
|
0
|
13
|
69.00
|
|
2023-12-01
|
24
|
0
|
24
|
67.20
|
|
2023-11-30
|
10
|
2
|
8
|
67.20
|
|
2023-11-29
|
6
|
3
|
3
|
67.40
|
|
2023-11-28
|
33
|
0
|
33
|
67.10
|
|
2023-11-27
|
13
|
19
|
-6
|
65.60
|
|
2023-11-24
|
34
|
3
|
31
|
66.50
|
|
2023-11-23
|
26
|
6
|
20
|
66.00
|
|
2023-11-22
|
30
|
0
|
30
|
65.30
|
|
2023-11-21
|
4
|
0
|
4
|
63.40
|
|
2023-11-20
|
18
|
2
|
16
|
63.90
|
|
2023-11-16
|
1
|
16
|
-15
|
63.00
|
|
2023-11-15
|
12
|
0
|
12
|
61.70
|
|
2023-11-14
|
4
|
0
|
4
|
60.80
|
|
2023-11-13
|
17
|
0
|
17
|
60.00
|
|
2023-11-10
|
7
|
9
|
-2
|
58.90
|
|
2023-11-08
|
11
|
1
|
10
|
59.20
|
|
2023-11-07
|
9
|
0
|
9
|
59.50
|
|
2023-11-06
|
4
|
1
|
3
|
59.00
|
|
2023-11-03
|
8
|
0
|
8
|
58.60
|
|
2023-11-01
|
3
|
0
|
3
|
57.60
|
|
2023-10-25
|
5
|
1
|
4
|
60.70
|
|
2023-10-24
|
2
|
4
|
-2
|
58.60
|
|
2023-10-23
|
8
|
0
|
8
|
58.00
|
|
2023-10-20
|
10
|
1
|
9
|
58.00
|
|
2023-10-18
|
2
|
20
|
-18
|
58.80
|
|
2023-10-17
|
7
|
3
|
4
|
61.00
|
|
2023-10-16
|
0
|
4
|
-4
|
62.50
|
|
2023-10-12
|
1
|
7
|
-6
|
62.60
|
|
2023-10-05
|
1
|
0
|
1
|
64.50
|
|
2023-10-04
|
0
|
7
|
-7
|
64.10
|
|
2023-10-02
|
5
|
0
|
5
|
64.50
|
|
2023-09-28
|
2
|
0
|
2
|
64.10
|
|
2023-09-27
|
1
|
0
|
1
|
64.00
|
|
2023-09-26
|
2
|
0
|
2
|
64.00
|
|
2023-09-22
|
6
|
12
|
-6
|
64.60
|
|
2023-09-18
|
7
|
0
|
7
|
66.70
|
|
2023-09-14
|
2
|
0
|
2
|
67.10
|
|
2023-09-13
|
10
|
0
|
10
|
66.20
|
|
2023-09-12
|
1
|
0
|
1
|
64.90
|
|
2023-09-07
|
0
|
10
|
-10
|
67.30
|
|
2023-09-06
|
9
|
7
|
2
|
68.00
|
|
2023-09-05
|
19
|
2
|
17
|
68.20
|
|
2023-09-04
|
4
|
1
|
3
|
67.10
|
|
2023-08-30
|
19
|
0
|
19
|
65.90
|
|
2023-08-29
|
2
|
1
|
1
|
65.00
|
|
2023-08-28
|
6
|
2
|
4
|
64.00
|
|
2023-08-25
|
16
|
0
|
16
|
65.00
|
|
2023-08-23
|
32
|
0
|
32
|
64.90
|
|
2023-08-22
|
8
|
0
|
8
|
63.40
|
|
2023-08-21
|
0
|
2
|
-2
|
64.60
|
|
2023-08-18
|
1
|
11
|
-10
|
|
|
2023-08-17
|
0
|
7
|
-7
|
66.00
|
|
2023-08-16
|
19
|
8
|
11
|
64.80
|
|
2023-08-15
|
4
|
2
|
2
|
64.00
|
|
2023-08-11
|
32
|
3
|
29
|
63.10
|
|
2023-08-10
|
8
|
19
|
-11
|
66.40
|
|
2023-08-09
|
0
|
6
|
-6
|
68.40
|
|
2023-08-08
|
0
|
56
|
-56
|
67.50
|
|
2023-08-04
|
2
|
0
|
2
|
69.40
|
|
2023-08-02
|
16
|
44
|
-28
|
69.40
|
|
2023-08-01
|
43
|
4
|
39
|
70.60
|
|
2023-07-31
|
2
|
13
|
-11
|
69.60
|
|
2023-07-28
|
5
|
0
|
5
|
71.00
|
|
2023-07-27
|
7
|
0
|
7
|
69.60
|
|
2023-07-25
|
1
|
35
|
-34
|
72.60
|
|
2023-07-24
|
0
|
55
|
-55
|
73.30
|
|
2023-07-21
|
0
|
27
|
-27
|
76.50
|
|
2023-07-20
|
26
|
2
|
24
|
76.30
|
|
2023-07-18
|
1
|
22
|
-21
|
76.30
|
|
2023-07-17
|
8
|
3
|
5
|
77.90
|
|
2023-07-14
|
3
|
1
|
2
|
76.50
|
|
2023-07-13
|
70
|
2
|
68
|
75.20
|
|
2023-07-11
|
8
|
14
|
-6
|
77.00
|
|
2023-07-07
|
5
|
17
|
-12
|
80.00
|
|
2023-07-06
|
0
|
24
|
-24
|
81.10
|
|
2023-07-05
|
10
|
3
|
7
|
82.40
|
|
2023-07-04
|
42
|
2
|
40
|
82.50
|
|
2023-07-03
|
10
|
0
|
10
|
81.00
|
|
2023-06-30
|
1
|
5
|
-4
|
81.00
|
|
2023-06-29
|
24
|
5
|
19
|
82.00
|
|
2023-06-28
|
1
|
25
|
-24
|
80.50
|
|
2023-06-27
|
29
|
4
|
25
|
80.50
|
|
2023-06-26
|
2
|
21
|
-19
|
81.30
|
|
2023-06-19
|
21
|
5
|
16
|
83.00
|
|
2023-06-16
|
88
|
31
|
57
|
81.00
|
|
2023-06-15
|
9
|
13
|
-4
|
82.40
|
|
2023-06-14
|
0
|
16
|
-16
|
82.70
|
|
2023-06-13
|
20
|
16
|
4
|
83.20
|
|
2023-06-12
|
6
|
20
|
-14
|
82.50
|
|
2023-06-09
|
15
|
8
|
7
|
83.00
|
|
2023-06-07
|
7
|
16
|
-9
|
83.60
|
|
2023-06-06
|
0
|
20
|
-20
|
83.40
|
|
2023-06-05
|
18
|
29
|
-11
|
84.60
|
|
2023-06-02
|
0
|
35
|
-35
|
83.10
|
|
2023-06-01
|
14
|
4
|
10
|
83.60
|
|
2023-05-31
|
4
|
15
|
-11
|
83.40
|
|
2023-05-30
|
4
|
8
|
-4
|
83.40
|
|
2023-05-29
|
9
|
6
|
3
|
82.70
|
|
2023-05-26
|
1
|
6
|
-5
|
80.90
|
|
2023-05-23
|
9
|
27
|
-18
|
83.60
|
|
2023-05-22
|
2
|
0
|
2
|
82.30
|
|
2023-05-18
|
14
|
23
|
-9
|
81.90
|
|
2023-05-17
|
33
|
0
|
33
|
82.50
|
|
2023-05-16
|
21
|
9
|
12
|
80.90
|
|
2023-05-15
|
25
|
12
|
13
|
80.50
|
|
2023-05-12
|
23
|
4
|
19
|
80.70
|
|
2023-05-11
|
53
|
23
|
30
|
80.00
|
|
2023-05-10
|
10
|
18
|
-8
|
82.20
|
|
2023-05-09
|
7
|
9
|
-2
|
83.90
|
|
2023-05-08
|
1
|
11
|
-10
|
83.90
|
|
2023-05-05
|
18
|
2
|
16
|
86.30
|
|
2023-05-04
|
19
|
20
|
-1
|
85.30
|
|
2023-05-03
|
8
|
6
|
2
|
85.50
|
|
2023-05-02
|
19
|
0
|
19
|
86.10
|
|
2023-04-28
|
16
|
1
|
15
|
86.70
|
|
2023-04-27
|
36
|
4
|
32
|
85.80
|
|
2023-04-26
|
20
|
16
|
4
|
85.00
|
|
2023-04-25
|
6
|
13
|
-7
|
84.90
|
|
2023-04-20
|
5
|
18
|
-13
|
88.20
|
|
2023-04-19
|
0
|
25
|
-25
|
91.00
|
|
2023-04-17
|
17
|
9
|
8
|
92.30
|
|
2023-04-14
|
2
|
26
|
-24
|
92.30
|
|
2023-04-13
|
1
|
59
|
-58
|
92.00
|
|
2023-04-12
|
6
|
75
|
-69
|
93.80
|
|
2023-04-11
|
18
|
9
|
9
|
97.70
|
|
2023-04-07
|
15
|
12
|
3
|
97.10
|
|
2023-04-06
|
6
|
61
|
-55
|
97.20
|
|
2023-03-31
|
8
|
1
|
7
|
98.20
|
|
2023-03-30
|
8
|
3
|
5
|
97.00
|
|
2023-03-29
|
9
|
6
|
3
|
95.60
|
|
2023-03-27
|
6
|
50
|
-44
|
97.20
|
|
2023-03-24
|
34
|
21
|
13
|
99.50
|
|
2023-03-22
|
23
|
6
|
17
|
94.20
|
|
2023-03-21
|
16
|
9
|
7
|
92.60
|
|
2023-03-20
|
7
|
101
|
-94
|
92.00
|
|
2023-03-17
|
5
|
13
|
-8
|
97.40
|
|
2023-03-16
|
4
|
25
|
-21
|
96.80
|
|
2023-03-15
|
1
|
29
|
-28
|
96.70
|
|
2023-03-14
|
1
|
22
|
-21
|
96.80
|
|
2023-03-10
|
12
|
37
|
-25
|
101.00
|
|
2023-03-09
|
4
|
58
|
-54
|
105.50
|
|
2023-03-08
|
3
|
84
|
-81
|
105.00
|
|
2023-03-07
|
18
|
281
|
-263
|
104.50
|
|
2023-03-06
|
193
|
11
|
182
|
108.00
|
|
2023-03-03
|
25
|
1
|
24
|
98.30
|
|
2023-03-01
|
3
|
8
|
-5
|
95.50
|
|
2023-02-24
|
2
|
9
|
-7
|
96.30
|
|
2023-02-22
|
5
|
15
|
-10
|
96.20
|
|
2023-02-21
|
18
|
7
|
11
|
99.00
|
|
2023-02-20
|
12
|
3
|
9
|
98.10
|
|
2023-02-16
|
1
|
6
|
-5
|
96.90
|
|
2023-02-15
|
8
|
3
|
5
|
94.70
|
|
2023-02-14
|
16
|
4
|
12
|
94.50
|
|
2023-02-10
|
12
|
2
|
10
|
95.10
|
|
2023-02-09
|
3
|
52
|
-49
|
96.80
|
|
2023-02-08
|
26
|
5
|
21
|
98.60
|
|
2023-02-07
|
36
|
15
|
21
|
96.20
|
|
2023-02-06
|
16
|
3
|
13
|
95.00
|
|
2023-02-03
|
16
|
4
|
12
|
96.60
|
|
2023-01-31
|
31
|
9
|
22
|
95.10
|
|
2023-01-30
|
33
|
6
|
27
|
93.50
|
|
2023-01-17
|
1
|
11
|
-10
|
90.00
|
|
2023-01-16
|
20
|
0
|
20
|
90.70
|
|
2023-01-13
|
22
|
4
|
18
|
89.60
|
|
2023-01-12
|
8
|
26
|
-18
|
90.10
|
|
2023-01-11
|
38
|
1
|
37
|
92.30
|
|
2023-01-10
|
9
|
13
|
-4
|
91.20
|
|
2023-01-09
|
50
|
2
|
48
|
91.90
|
|
2023-01-06
|
13
|
0
|
13
|
90.80
|
|
2023-01-05
|
50
|
3
|
47
|
89.60
|
|
2023-01-04
|
14
|
32
|
-18
|
88.50
|
|
2023-01-03
|
19
|
0
|
19
|
89.20
|
|
2022-12-30
|
12
|
0
|
12
|
88.00
|
|
2022-12-28
|
1
|
8
|
-7
|
87.30
|
|
2022-12-27
|
9
|
12
|
-3
|
89.90
|
|
2022-12-26
|
1
|
16
|
-15
|
88.90
|
|
2022-12-23
|
13
|
10
|
3
|
89.30
|
|
2022-12-21
|
11
|
4
|
7
|
86.90
|
|
2022-12-20
|
9
|
39
|
-30
|
87.10
|
|
2022-12-19
|
16
|
0
|
16
|
89.90
|
|
2022-12-16
|
18
|
65
|
-47
|
90.30
|
|
2022-12-15
|
20
|
7
|
13
|
93.80
|
|
2022-12-14
|
35
|
1
|
34
|
94.90
|
|
2022-12-13
|
38
|
4
|
34
|
93.90
|
|
2022-12-12
|
17
|
8
|
9
|
93.90
|
|
2022-12-09
|
4
|
49
|
-45
|
96.00
|
|
2022-12-08
|
13
|
56
|
-43
|
97.80
|
|
2022-12-07
|
23
|
62
|
-39
|
97.50
|
|
2022-12-06
|
73
|
30
|
43
|
98.00
|
|
2022-12-05
|
4
|
69
|
-65
|
101.00
|
|
2022-12-02
|
96
|
187
|
-91
|
100.50
|
|
2022-12-01
|
39
|
79
|
-40
|
95.40
|
|
2022-11-30
|
65
|
2
|
63
|
92.00
|
|
2022-11-29
|
9
|
13
|
-4
|
88.60
|
|
2022-11-28
|
32
|
2
|
30
|
89.10
|
|
2022-11-25
|
2
|
55
|
-53
|
88.60
|
|
2022-11-24
|
93
|
0
|
93
|
90.40
|
|
2022-11-23
|
46
|
9
|
37
|
88.20
|
|
2022-11-22
|
33
|
7
|
26
|
87.80
|
|
2022-11-18
|
11
|
62
|
-51
|
88.80
|
|
2022-11-17
|
14
|
35
|
-21
|
91.40
|
|
2022-11-16
|
73
|
9
|
64
|
88.90
|
|
2022-11-15
|
60
|
6
|
54
|
86.90
|
|
2022-11-11
|
12
|
227
|
-215
|
84.90
|
|
2022-11-10
|
153
|
28
|
125
|
88.20
|
|
2022-11-09
|
69
|
118
|
-49
|
85.80
|
|
2022-11-08
|
7
|
94
|
-87
|
82.80
|
|
2022-11-07
|
23
|
64
|
-41
|
84.70
|
|
2022-11-03
|
0
|
17
|
-17
|
83.00
|
|
2022-11-01
|
33
|
9
|
24
|
80.50
|
|
2022-10-31
|
77
|
9
|
68
|
79.00
|
|
2022-10-28
|
9
|
80
|
-71
|
75.30
|
|
2022-10-27
|
65
|
8
|
57
|
79.80
|
|
2022-10-26
|
11
|
4
|
7
|
77.50
|
|
2022-10-25
|
10
|
14
|
-4
|
78.60
|
|
2022-10-24
|
49
|
6
|
43
|
81.00
|
|
2022-10-21
|
28
|
63
|
-35
|
79.60
|
|
2022-10-20
|
12
|
74
|
-62
|
82.70
|
|
2022-10-19
|
27
|
10
|
17
|
81.00
|
|
2022-10-18
|
21
|
12
|
9
|
81.50
|
|
2022-10-17
|
25
|
8
|
17
|
81.20
|
|
2022-10-14
|
27
|
4
|
23
|
79.20
|
|
2022-10-12
|
10
|
48
|
-38
|
79.90
|
|
2022-10-07
|
29
|
39
|
-10
|
83.90
|
|
2022-10-06
|
5
|
13
|
-8
|
86.40
|
|
2022-10-05
|
45
|
33
|
12
|
86.30
|
|
2022-10-04
|
42
|
2
|
40
|
85.00
|
|
2022-10-03
|
55
|
50
|
5
|
82.70
|
|
2022-09-30
|
13
|
19
|
-6
|
83.50
|
|
2022-09-29
|
41
|
29
|
12
|
82.40
|
|
2022-09-28
|
22
|
75
|
-53
|
81.30
|
|
2022-09-27
|
51
|
19
|
32
|
87.50
|
|
2022-09-26
|
105
|
10
|
95
|
84.50
|
|
2022-09-23
|
47
|
20
|
27
|
89.90
|
|
2022-09-22
|
57
|
32
|
25
|
92.50
|
|
2022-09-21
|
69
|
42
|
27
|
94.10
|
|
2022-09-20
|
116
|
29
|
87
|
94.50
|
|
2022-09-19
|
33
|
61
|
-28
|
96.40
|
|
2022-09-16
|
12
|
24
|
-12
|
100.00
|
|
2022-09-15
|
15
|
33
|
-18
|
100.50
|
|
2022-09-14
|
66
|
1
|
65
|
100.50
|
|
2022-09-13
|
26
|
14
|
12
|
102.00
|
|
2022-09-12
|
17
|
157
|
-140
|
102.00
|
|
2022-09-08
|
3
|
13
|
-10
|
108.50
|
|
2022-09-07
|
3
|
29
|
-26
|
108.50
|
|
2022-09-06
|
9
|
54
|
-45
|
111.00
|
|
2022-09-05
|
23
|
59
|
-36
|
113.50
|
|
2022-09-02
|
5
|
34
|
-29
|
118.50
|
|
2022-09-01
|
2
|
29
|
-27
|
121.00
|
|
2022-08-31
|
3
|
49
|
-46
|
123.50
|
|
2022-08-30
|
45
|
5
|
40
|
121.00
|
|
2022-08-29
|
32
|
17
|
15
|
118.50
|
|
2022-08-26
|
8
|
32
|
-24
|
122.50
|
|
2022-08-25
|
15
|
24
|
-9
|
121.00
|
|
2022-08-24
|
4
|
14
|
-10
|
118.50
|
|
2022-08-22
|
7
|
22
|
-15
|
120.50
|
|
2022-08-19
|
8
|
33
|
-25
|
123.50
|
|
2022-08-18
|
13
|
22
|
-9
|
119.50
|
|
2022-08-17
|
7
|
57
|
-50
|
120.00
|
|
2022-08-16
|
34
|
3
|
31
|
118.00
|
|
2022-08-15
|
125
|
11
|
114
|
118.50
|
|
2022-08-12
|
29
|
9
|
20
|
117.00
|
|
2022-08-11
|
73
|
24
|
49
|
113.00
|
|
2022-08-10
|
8
|
41
|
-33
|
110.50
|
|
2022-08-09
|
9
|
234
|
-225
|
113.00
|
|
2022-08-08
|
79
|
53
|
26
|
116.00
|
|
2022-08-05
|
92
|
11
|
81
|
111.50
|
|
2022-08-04
|
42
|
22
|
20
|
108.00
|
|
2022-08-03
|
7
|
44
|
-37
|
110.50
|
|
2022-08-02
|
1
|
36
|
-35
|
112.50
|
|
2022-08-01
|
63
|
11
|
52
|
116.00
|
|
2022-07-29
|
0
|
82
|
-82
|
113.00
|
|
2022-07-28
|
23
|
58
|
-35
|
114.50
|
|
2022-07-26
|
3
|
54
|
-51
|
125.50
|
|
2022-07-22
|
17
|
5
|
12
|
127.50
|
|
2022-07-21
|
68
|
0
|
68
|
128.50
|
|
2022-07-20
|
33
|
19
|
14
|
125.00
|
|
2022-07-19
|
10
|
3
|
7
|
123.50
|
|
2022-07-18
|
23
|
2
|
21
|
124.50
|
|
2022-07-15
|
28
|
8
|
20
|
122.00
|
|
2022-07-14
|
3
|
23
|
-20
|
121.50
|
|
2022-07-13
|
19
|
13
|
6
|
118.50
|
|
2022-07-12
|
50
|
59
|
-9
|
114.50
|
|
2022-07-11
|
214
|
1
|
213
|
118.50
|
|
2022-07-08
|
29
|
0
|
29
|
120.00
|
|
2022-07-07
|
38
|
54
|
-16
|
118.50
|
|
2022-07-06
|
52
|
7
|
45
|
114.00
|
|
2022-07-05
|
19
|
15
|
4
|
119.50
|
|
2022-07-04
|
16
|
41
|
-25
|
117.50
|
|
2022-07-01
|
138
|
16
|
122
|
118.00
|
|
2022-06-30
|
59
|
34
|
25
|
125.50
|
|
2022-06-29
|
0
|
21
|
-21
|
133.00
|
|
2022-06-28
|
3
|
21
|
-18
|
132.50
|
|
2022-06-24
|
25
|
9
|
16
|
132.50
|
|
2022-06-23
|
3
|
61
|
-58
|
130.00
|
|
2022-06-22
|
10
|
37
|
-27
|
131.50
|
|
2022-06-21
|
33
|
17
|
16
|
137.00
|
|
2022-06-20
|
113
|
28
|
85
|
130.50
|
|
2022-06-15
|
0
|
23
|
-23
|
143.50
|
|
2022-06-14
|
3
|
53
|
-50
|
147.00
|
|
2022-06-09
|
23
|
2
|
21
|
154.00
|
|
2022-06-07
|
11
|
25
|
-14
|
156.00
|
|
2022-06-06
|
18
|
166
|
-148
|
157.50
|
|
2022-06-02
|
125
|
17
|
108
|
162.00
|
|
2022-05-30
|
8
|
38
|
-30
|
160.00
|
|
2022-05-26
|
32
|
0
|
32
|
151.00
|
|
2022-05-25
|
13
|
79
|
-66
|
152.00
|
|
2022-05-23
|
6
|
0
|
6
|
154.50
|
|
2022-05-20
|
40
|
14
|
26
|
155.50
|
|
2022-05-19
|
39
|
30
|
9
|
156.00
|
|
2022-05-18
|
29
|
3
|
26
|
154.00
|
|
2022-05-13
|
28
|
70
|
-42
|
154.00
|
|
2022-05-12
|
38
|
21
|
17
|
153.00
|
|
2022-05-10
|
4
|
32
|
-28
|
158.00
|
|
2022-05-09
|
2
|
99
|
-97
|
161.00
|
|
2022-05-06
|
31
|
18
|
13
|
162.50
|
|
2022-05-05
|
34
|
5
|
29
|
164.50
|
|
2022-05-04
|
9
|
3
|
6
|
163.00
|
|
2022-05-03
|
12
|
1
|
11
|
162.00
|
|
2022-04-28
|
11
|
60
|
-49
|
159.00
|
|
2022-04-27
|
71
|
26
|
45
|
157.00
|
|
2022-04-26
|
3
|
18
|
-15
|
161.50
|
|
2022-04-21
|
27
|
6
|
21
|
172.00
|
|
2022-04-20
|
9
|
0
|
9
|
173.50
|
|
2022-04-12
|
4
|
10
|
-6
|
181.50
|
|
2022-04-07
|
6
|
20
|
-14
|
185.50
|
|
2022-04-06
|
24
|
4
|
20
|
191.00
|
|
2022-03-30
|
3
|
64
|
-61
|
195.50
|
|
2022-03-28
|
6
|
16
|
-10
|
190.50
|
|
2022-03-25
|
57
|
13
|
44
|
188.00
|
|
2022-03-24
|
5
|
20
|
-15
|
190.00
|
|
2022-03-23
|
55
|
25
|
30
|
191.50
|
|
2022-03-21
|
17
|
119
|
-102
|
188.00
|
|
2022-03-17
|
55
|
7
|
48
|
185.00
|
|
2022-03-16
|
38
|
18
|
20
|
177.00
|
|
2022-03-15
|
0
|
167
|
-167
|
175.00
|
|
2022-03-10
|
46
|
27
|
19
|
186.00
|
|
2022-03-09
|
47
|
25
|
22
|
184.50
|
|
2022-03-08
|
160
|
12
|
148
|
179.00
|
|
2022-03-07
|
339
|
91
|
248
|
190.50
|
|
2022-03-03
|
13
|
39
|
-26
|
205.00
|
|
2022-02-25
|
138
|
71
|
67
|
199.00
|
|
2022-02-24
|
3
|
317
|
-314
|
214.50
|
|
2022-02-23
|
2
|
30
|
-28
|
231.50
|
|
2022-02-22
|
10
|
78
|
-68
|
227.00
|
|
2022-02-21
|
1
|
29
|
-28
|
232.00
|
|
2022-02-18
|
36
|
22
|
14
|
231.50
|
|
2022-02-16
|
44
|
9
|
35
|
235.00
|
|
2022-02-15
|
52
|
210
|
-158
|
233.00
|
|
2022-02-14
|
25
|
5
|
20
|
243.50
|
|
2022-02-11
|
36
|
13
|
23
|
249.50
|
|
2022-02-10
|
303
|
35
|
268
|
255.00
|
|
2022-02-08
|
179
|
10
|
169
|
240.00
|
|
2022-02-07
|
30
|
147
|
-117
|
237.00
|
|
2022-01-26
|
14
|
34
|
-20
|
221.50
|
|
2022-01-24
|
54
|
28
|
26
|
231.50
|
|
2022-01-21
|
47
|
351
|
-304
|
233.00
|
|
2022-01-20
|
164
|
125
|
39
|
254.00
|
|
2022-01-19
|
313
|
45
|
268
|
246.50
|
|
2022-01-14
|
26
|
240
|
-214
|
230.00
|
|
2022-01-13
|
263
|
12
|
251
|
229.00
|
|
2022-01-12
|
162
|
242
|
-80
|
242.50
|
|
2022-01-11
|
258
|
204
|
54
|
245.00
|
|
2022-01-10
|
255
|
37
|
218
|
239.00
|
|
2022-01-07
|
43
|
75
|
-32
|
221.50
|
|
2022-01-05
|
23
|
70
|
-47
|
219.50
|
|
2022-01-04
|
26
|
55
|
-29
|
217.50
|
|
2022-01-03
|
38
|
26
|
12
|
220.00
|
|
2021-12-30
|
0
|
37
|
-37
|
219.00
|
|
2021-12-29
|
0
|
23
|
-23
|
213.50
|
|
2021-12-28
|
13
|
31
|
-18
|
213.50
|
|
2021-12-22
|
0
|
52
|
-52
|
216.00
|
|
2021-12-21
|
70
|
9
|
61
|
218.50
|
|
2021-12-20
|
5
|
30
|
-25
|
216.50
|
|
2021-12-17
|
7
|
302
|
-295
|
216.00
|
|
2021-12-16
|
312
|
99
|
213
|
235.50
|
|
2021-12-15
|
7
|
318
|
-311
|
219.50
|
|
2021-12-14
|
129
|
10
|
119
|
223.00
|
|
2021-12-13
|
387
|
24
|
363
|
223.50
|
|
2021-12-10
|
2
|
17
|
-15
|
214.00
|
|
2021-12-09
|
92
|
5
|
87
|
219.00
|
|
2021-12-08
|
13
|
560
|
-547
|
219.50
|
|
2021-12-07
|
295
|
69
|
226
|
227.50
|
|
2021-12-06
|
73
|
48
|
25
|
222.00
|
|
2021-12-03
|
144
|
2
|
142
|
215.00
|
|
2021-12-02
|
22
|
63
|
-41
|
205.50
|
|
2021-12-01
|
27
|
5
|
22
|
209.00
|
|
2021-11-30
|
19
|
165
|
-146
|
209.50
|
|
2021-11-29
|
46
|
33
|
13
|
211.00
|
|
2021-11-26
|
93
|
26
|
67
|
206.00
|
|
2021-11-25
|
68
|
208
|
-140
|
206.00
|
|
2021-11-24
|
14
|
119
|
-105
|
217.00
|
|
2021-11-23
|
5
|
112
|
-107
|
222.00
|
|
2021-11-22
|
36
|
73
|
-37
|
221.50
|
|
2021-11-19
|
260
|
4
|
256
|
209.50
|
|
2021-11-18
|
67
|
38
|
29
|
209.50
|
|
2021-11-17
|
21
|
8
|
13
|
217.50
|
|
2021-11-16
|
28
|
285
|
-257
|
214.50
|
|
2021-11-15
|
110
|
17
|
93
|
214.50
|
|
2021-11-12
|
338
|
164
|
174
|
206.50
|
|
2021-11-10
|
176
|
0
|
176
|
214.50
|
|
2021-11-09
|
165
|
14
|
151
|
214.50
|
|
2021-11-08
|
13
|
255
|
-242
|
221.00
|
|
2021-11-05
|
234
|
23
|
211
|
222.00
|
|
2021-11-02
|
86
|
214
|
-128
|
225.00
|
|
2021-11-01
|
6
|
240
|
-234
|
216.50
|
|
2021-10-29
|
101
|
5
|
96
|
210.00
|
|
2021-10-28
|
225
|
112
|
113
|
214.00
|
|
2021-10-27
|
0
|
109
|
-109
|
219.00
|
|
2021-10-26
|
205
|
22
|
183
|
199.50
|
|
2021-10-25
|
46
|
296
|
-250
|
197.00
|
|
2021-10-22
|
98
|
20
|
78
|
202.00
|
|
2021-10-21
|
152
|
39
|
113
|
199.00
|
|
2021-10-20
|
266
|
231
|
35
|
205.00
|
|
2021-10-19
|
132
|
194
|
-62
|
199.00
|
|
2021-10-18
|
152
|
43
|
109
|
196.50
|
|
2021-10-15
|
177
|
8
|
169
|
188.50
|
|
2021-10-13
|
0
|
17
|
-17
|
179.50
|
|
2021-10-12
|
11
|
53
|
-42
|
180.50
|
|
2021-10-08
|
72
|
15
|
57
|
177.00
|
|
2021-10-07
|
62
|
1
|
61
|
168.00
|
|
2021-10-05
|
62
|
31
|
31
|
165.50
|
|
2021-10-04
|
24
|
41
|
-17
|
163.50
|
|
2021-09-30
|
37
|
83
|
-46
|
173.50
|
|
2021-09-28
|
1
|
45
|
-44
|
176.50
|
|
2021-09-27
|
5
|
76
|
-71
|
181.00
|
|
2021-09-24
|
12
|
1
|
11
|
186.00
|
|
2021-09-23
|
6
|
44
|
-38
|
181.00
|
|
2021-09-22
|
30
|
5
|
25
|
184.00
|
|
2021-09-17
|
80
|
10
|
70
|
188.50
|
|
2021-09-16
|
11
|
0
|
11
|
186.00
|
|
2021-09-15
|
30
|
49
|
-19
|
184.00
|
|
2021-09-14
|
106
|
1
|
105
|
189.00
|
|
2021-09-13
|
93
|
29
|
64
|
190.00
|
|
2021-09-10
|
35
|
198
|
-163
|
195.00
|
|
2021-09-09
|
180
|
40
|
140
|
197.50
|
|
2021-09-08
|
90
|
131
|
-41
|
187.00
|
|
2021-09-07
|
243
|
90
|
153
|
194.00
|
|
2021-09-06
|
226
|
3
|
223
|
192.00
|
|
2021-09-03
|
39
|
276
|
-237
|
195.50
|
|
2021-09-02
|
300
|
20
|
280
|
197.00
|
|
2021-09-01
|
32
|
0
|
32
|
193.00
|
|
2021-08-27
|
36
|
10
|
26
|
180.00
|
|
2021-08-26
|
16
|
119
|
-103
|
182.50
|
|
2021-08-25
|
44
|
16
|
28
|
184.50
|
|
2021-08-23
|
11
|
47
|
-36
|
169.50
|
|
2021-08-20
|
34
|
2
|
32
|
164.00
|
|
2021-08-18
|
22
|
5
|
17
|
171.50
|
|
2021-08-17
|
13
|
80
|
-67
|
165.00
|
|
2021-08-16
|
40
|
12
|
28
|
171.00
|
|
2021-08-13
|
15
|
130
|
-115
|
178.00
|
|
2021-08-12
|
11
|
50
|
-39
|
178.00
|
|
2021-08-11
|
2
|
48
|
-46
|
177.00
|
|
2021-08-10
|
47
|
1
|
46
|
180.50
|
|
2021-08-09
|
73
|
27
|
46
|
182.00
|
|
2021-08-03
|
55
|
5
|
50
|
205.50
|
|
2021-08-02
|
89
|
143
|
-54
|
204.50
|
|
2021-07-28
|
34
|
186
|
-152
|
193.00
|
|
2021-07-27
|
181
|
32
|
149
|
207.00
|
|
2021-07-26
|
162
|
85
|
77
|
194.00
|
|
2021-07-22
|
20
|
3
|
17
|
179.00
|
|
2021-07-21
|
2
|
21
|
-19
|
170.50
|
|
2021-07-15
|
2
|
19
|
-17
|
177.00
|
|
2021-07-13
|
30
|
7
|
23
|
175.50
|
|
2021-07-02
|
15
|
36
|
-21
|
173.00
|
|
2021-06-28
|
1
|
18
|
-17
|
176.00
|
|
2021-06-25
|
2
|
53
|
-51
|
179.50
|
|
2021-06-24
|
7
|
48
|
-41
|
184.00
|
|
2021-06-22
|
10
|
3
|
7
|
172.50
|
|
2021-06-21
|
15
|
36
|
-21
|
174.00
|
|
2021-06-18
|
8
|
96
|
-88
|
179.50
|
|
2021-06-17
|
77
|
3
|
74
|
178.50
|
|
2021-06-15
|
45
|
8
|
37
|
175.50
|
|
2021-06-11
|
16
|
50
|
-34
|
171.00
|
|
2021-06-09
|
1
|
18
|
-17
|
176.50
|
|
2021-06-08
|
8
|
33
|
-25
|
174.00
|
|
2021-06-07
|
11
|
45
|
-34
|
175.50
|
|
2021-06-04
|
35
|
17
|
18
|
168.00
|
|
2021-06-02
|
72
|
25
|
47
|
168.00
|
|
2021-05-31
|
0
|
11
|
-11
|
163.00
|
|
2021-05-28
|
19
|
46
|
-27
|
162.00
|
|
2021-05-26
|
15
|
3
|
12
|
155.00
|
|
2021-05-25
|
53
|
21
|
32
|
153.00
|
|
2021-05-24
|
30
|
3
|
27
|
150.00
|
|
2021-05-20
|
26
|
5
|
21
|
141.00
|
|
2021-05-19
|
23
|
34
|
-11
|
140.00
|
|
2021-05-17
|
46
|
30
|
16
|
134.50
|
|
2021-05-14
|
13
|
369
|
-356
|
142.50
|
|
2021-05-13
|
9
|
161
|
-152
|
147.00
|
|
2021-05-10
|
4
|
37
|
-33
|
167.00
|
|
2021-05-07
|
48
|
9
|
39
|
172.50
|
|
2021-05-06
|
8
|
19
|
-11
|
161.00
|
|
2021-05-05
|
14
|
45
|
-31
|
159.50
|
|
2021-05-04
|
85
|
10
|
75
|
165.00
|
|
2021-04-23
|
0
|
15
|
-15
|
189.00
|
|
2021-04-22
|
39
|
5
|
34
|
185.00
|
|
2021-04-21
|
1
|
79
|
-78
|
187.00
|
|
2021-04-20
|
72
|
5
|
67
|
192.50
|
|
2021-04-19
|
39
|
3
|
36
|
191.50
|
|
2021-04-15
|
16
|
41
|
-25
|
188.00
|
|
2021-04-13
|
99
|
44
|
55
|
182.50
|
|
2021-04-09
|
109
|
22
|
87
|
217.00
|
|
2021-04-01
|
22
|
127
|
-105
|
184.00
|
|
2021-03-30
|
86
|
32
|
54
|
174.00
|
|
2021-03-29
|
85
|
0
|
85
|
173.50
|
|
2021-03-25
|
60
|
2
|
58
|
161.00
|
|
2021-03-24
|
32
|
0
|
32
|
164.00
|
|
2021-03-19
|
18
|
3
|
15
|
168.50
|
|
2021-03-12
|
1
|
47
|
-46
|
159.50
|
|
2021-03-11
|
69
|
9
|
60
|
161.50
|
|
2021-03-10
|
85
|
11
|
74
|
155.00
|
|
2021-03-09
|
1
|
19
|
-18
|
154.50
|
|
2021-03-08
|
3
|
102
|
-99
|
154.50
|
|
2021-03-05
|
30
|
72
|
-42
|
157.00
|
|
2021-03-04
|
14
|
5
|
9
|
155.50
|
|
2021-03-02
|
2
|
37
|
-35
|
152.50
|
|
2021-02-26
|
6
|
82
|
-76
|
159.00
|
|
2021-02-24
|
40
|
0
|
40
|
160.50
|
|
2021-02-23
|
17
|
2
|
15
|
162.00
|
|
2021-02-22
|
69
|
1
|
68
|
163.00
|
|
2021-02-19
|
38
|
2
|
36
|
158.50
|
|
2021-02-18
|
49
|
0
|
49
|
159.50
|
|
2021-02-17
|
77
|
5
|
72
|
156.50
|
|
2021-02-05
|
0
|
6
|
-6
|
155.00
|
|
2021-02-04
|
32
|
0
|
32
|
153.00
|
|
2021-02-03
|
24
|
0
|
24
|
152.00
|
|
2021-02-01
|
24
|
11
|
13
|
152.00
|
|
2021-01-29
|
1
|
73
|
-72
|
156.00
|
|
2021-01-28
|
70
|
20
|
50
|
163.50
|
|
2021-01-27
|
50
|
1
|
49
|
161.00
|
|
2021-01-25
|
70
|
0
|
70
|
164.00
|
|
2021-01-20
|
2
|
35
|
-33
|
157.50
|
|
2021-01-19
|
34
|
1
|
33
|
159.00
|
|
2021-01-18
|
0
|
8
|
-8
|
152.00
|
|
2021-01-15
|
0
|
205
|
-205
|
154.50
|
|
2021-01-14
|
2
|
208
|
-206
|
160.50
|
|
2021-01-12
|
18
|
7
|
11
|
155.00
|
|
2021-01-11
|
15
|
48
|
-33
|
157.50
|
|
2021-01-08
|
29
|
18
|
11
|
155.00
|
|
2021-01-07
|
13
|
31
|
-18
|
158.00
|
|
2021-01-04
|
12
|
211
|
-199
|
171.00
|
|
2020-12-31
|
41
|
16
|
25
|
167.00
|
|
2020-12-30
|
17
|
150
|
-133
|
162.00
|
|
2020-12-25
|
2
|
14
|
-12
|
158.50
|
|
2020-12-24
|
14
|
5
|
9
|
158.00
|
|
2020-12-23
|
17
|
0
|
17
|
153.50
|
|
2020-12-18
|
3
|
15
|
-12
|
154.50
|
|
2020-12-15
|
2
|
24
|
-22
|
159.00
|
|
2020-12-10
|
48
|
8
|
40
|
176.00
|
|
2020-12-09
|
0
|
65
|
-65
|
175.50
|
|
2020-12-08
|
27
|
2
|
25
|
176.50
|
|
2020-12-04
|
58
|
4
|
54
|
172.00
|
|
2020-12-03
|
0
|
39
|
-39
|
167.00
|
|
2020-11-26
|
42
|
24
|
18
|
159.50
|
|
2020-11-24
|
9
|
59
|
-50
|
157.00
|
|
2020-11-20
|
0
|
10
|
-10
|
158.50
|
|
2020-11-19
|
19
|
47
|
-28
|
161.50
|
|
2020-11-18
|
47
|
3
|
44
|
160.00
|
|
2020-11-17
|
6
|
134
|
-128
|
156.00
|
|
2020-11-16
|
66
|
89
|
-23
|
155.00
|
|
2020-11-13
|
87
|
2
|
85
|
150.00
|
|
2020-11-11
|
2
|
38
|
-36
|
146.00
|
|
2020-11-10
|
29
|
45
|
-16
|
150.50
|
|
2020-11-06
|
6
|
29
|
-23
|
144.00
|
|
2020-11-04
|
7
|
25
|
-18
|
145.50
|
|
2020-11-03
|
17
|
11
|
6
|
141.50
|
|
2020-11-02
|
0
|
55
|
-55
|
138.00
|
|
2020-10-15
|
0
|
10
|
-10
|
139.50
|
|
2020-10-14
|
0
|
7
|
-7
|
142.50
|
|
2020-10-12
|
0
|
25
|
-25
|
142.00
|
|
2020-10-08
|
2
|
5
|
-3
|
146.50
|
|
2020-10-07
|
7
|
15
|
-8
|
149.50
|
|
2020-09-30
|
0
|
11
|
-11
|
147.00
|
|
2020-09-29
|
32
|
24
|
8
|
146.00
|
|
2020-09-25
|
0
|
87
|
-87
|
141.00
|
|
2020-09-23
|
0
|
41
|
-41
|
154.50
|
|
2020-09-22
|
0
|
27
|
-27
|
153.00
|
|
2020-09-18
|
44
|
119
|
-75
|
164.00
|
|
2020-09-17
|
34
|
1
|
33
|
168.00
|
|
2020-09-16
|
26
|
0
|
26
|
165.00
|
|
2020-09-14
|
26
|
0
|
26
|
162.00
|
|
2020-09-08
|
124
|
5
|
119
|
155.00
|
|
2020-09-07
|
67
|
6
|
61
|
152.00
|
|
2020-09-03
|
2
|
22
|
-20
|
163.50
|
|
2020-09-01
|
418
|
20
|
398
|
165.00
|
|
2020-08-31
|
0
|
13
|
-13
|
153.00
|
|
2020-08-28
|
17
|
0
|
17
|
154.00
|
|
2020-08-27
|
15
|
3
|
12
|
153.00
|
|
2020-08-24
|
17
|
31
|
-14
|
152.00
|
|
2020-08-21
|
0
|
20
|
-20
|
142.00
|
|
2020-08-19
|
1
|
12
|
-11
|
144.00
|
|
2020-08-17
|
44
|
13
|
31
|
153.50
|
|
2020-08-12
|
201
|
0
|
201
|
142.00
|
|
2020-08-07
|
6
|
0
|
6
|
153.00
|
|
2020-07-10
|
260
|
5
|
255
|
173.00
|
|
2020-07-03
|
293
|
3
|
290
|
182.00
|
|
2020-06-24
|
115
|
0
|
115
|
165.00
|
|
2020-06-23
|
115
|
0
|
115
|
166.00
|
|
2020-05-26
|
18
|
0
|
18
|
154.50
|
|
2020-05-22
|
15
|
0
|
15
|
147.50
|
|
2020-04-17
|
0
|
33
|
-33
|
80.40
|
|
2020-02-26
|
0
|
11
|
-11
|
104.00
|
|
2020-01-10
|
0
|
93
|
-93
|
116.00
|
|
2020-01-07
|
0
|
24
|
-24
|
130.00
|
| 合計 | 92556 | 92197 | 359 | |
