| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
49
|
-19
|
123.00
|
|
2026-06-04
|
35
|
15
|
20
|
124.00
|
|
2026-06-03
|
47
|
8
|
39
|
125.50
|
|
2026-06-02
|
39
|
58
|
-19
|
125.50
|
|
2026-06-01
|
76
|
124
|
-48
|
130.00
|
|
2026-05-29
|
172
|
102
|
70
|
128.50
|
|
2026-05-27
|
97
|
68
|
29
|
124.00
|
|
2026-05-26
|
6
|
37
|
-31
|
123.00
|
|
2026-05-25
|
63
|
91
|
-28
|
124.50
|
|
2026-05-22
|
86
|
64
|
22
|
126.50
|
|
2026-05-21
|
66
|
18
|
48
|
129.00
|
|
2026-05-18
|
38
|
22
|
16
|
126.00
|
|
2026-05-13
|
0
|
29
|
-29
|
130.00
|
|
2026-05-12
|
31
|
3
|
28
|
133.00
|
|
2026-05-11
|
18
|
473
|
-455
|
131.50
|
|
2026-05-08
|
204
|
151
|
53
|
145.00
|
|
2026-05-07
|
47
|
40
|
7
|
141.00
|
|
2026-05-06
|
13
|
105
|
-92
|
140.50
|
|
2026-05-05
|
240
|
15
|
225
|
144.50
|
|
2026-05-04
|
71
|
8
|
63
|
138.00
|
|
2026-04-29
|
14
|
56
|
-42
|
138.00
|
|
2026-04-28
|
15
|
116
|
-101
|
136.00
|
|
2026-04-27
|
95
|
62
|
33
|
141.50
|
|
2026-04-24
|
77
|
52
|
25
|
143.00
|
|
2026-04-23
|
151
|
94
|
57
|
145.50
|
|
2026-04-21
|
46
|
142
|
-96
|
142.00
|
|
2026-04-20
|
206
|
121
|
85
|
144.00
|
|
2026-04-17
|
161
|
15
|
146
|
138.50
|
|
2026-04-16
|
188
|
156
|
32
|
141.00
|
|
2026-04-14
|
131
|
61
|
70
|
129.50
|
|
2026-04-13
|
10
|
21
|
-11
|
125.00
|
|
2026-04-10
|
12
|
24
|
-12
|
126.50
|
|
2026-04-08
|
16
|
41
|
-25
|
129.00
|
|
2026-04-07
|
69
|
13
|
56
|
126.00
|
|
2026-04-01
|
15
|
32
|
-17
|
128.50
|
|
2026-03-31
|
26
|
102
|
-76
|
126.50
|
|
2026-03-27
|
27
|
96
|
-69
|
129.50
|
|
2026-03-26
|
32
|
105
|
-73
|
131.00
|
|
2026-03-25
|
83
|
108
|
-25
|
132.00
|
|
2026-03-24
|
229
|
46
|
183
|
126.00
|
|
2026-03-23
|
77
|
40
|
37
|
128.00
|
|
2026-03-20
|
22
|
65
|
-43
|
130.50
|
|
2026-03-19
|
29
|
12
|
17
|
131.00
|
|
2026-03-18
|
8
|
22
|
-14
|
134.00
|
|
2026-03-17
|
6
|
86
|
-80
|
134.00
|
|
2026-03-16
|
51
|
41
|
10
|
136.00
|
|
2026-03-13
|
24
|
82
|
-58
|
135.50
|
|
2026-03-12
|
9
|
111
|
-102
|
134.00
|
|
2026-03-11
|
25
|
6
|
19
|
136.50
|
|
2026-03-10
|
29
|
16
|
13
|
132.50
|
|
2026-03-09
|
51
|
164
|
-113
|
129.50
|
|
2026-03-06
|
17
|
106
|
-89
|
139.00
|
|
2026-03-05
|
43
|
110
|
-67
|
140.00
|
|
2026-03-04
|
162
|
184
|
-22
|
139.00
|
|
2026-03-03
|
106
|
86
|
20
|
143.50
|
|
2026-03-02
|
94
|
210
|
-116
|
148.00
|
|
2026-02-26
|
79
|
38
|
41
|
153.00
|
|
2026-02-25
|
53
|
34
|
19
|
152.00
|
|
2026-02-24
|
388
|
41
|
347
|
157.00
|
|
2026-02-23
|
184
|
137
|
47
|
152.00
|
|
2026-02-11
|
128
|
67
|
61
|
145.00
|
|
2026-02-09
|
67
|
26
|
41
|
139.00
|
|
2026-02-06
|
53
|
68
|
-15
|
136.00
|
|
2026-02-05
|
19
|
227
|
-208
|
136.00
|
|
2026-02-04
|
14
|
117
|
-103
|
142.50
|
|
2026-02-03
|
221
|
93
|
128
|
140.50
|
|
2026-02-02
|
54
|
193
|
-139
|
138.50
|
|
2026-01-30
|
604
|
373
|
231
|
145.50
|
|
2026-01-29
|
277
|
168
|
109
|
157.50
|
|
2026-01-28
|
31
|
58
|
-27
|
143.50
|
|
2026-01-27
|
47
|
111
|
-64
|
148.50
|
|
2026-01-26
|
46
|
126
|
-80
|
156.00
|
|
2026-01-23
|
40
|
73
|
-33
|
154.00
|
|
2026-01-22
|
204
|
613
|
-409
|
152.50
|
|
2026-01-21
|
821
|
461
|
360
|
161.50
|
|
2026-01-20
|
156
|
87
|
69
|
147.00
|
|
2026-01-19
|
117
|
17
|
100
|
134.00
|
|
2026-01-16
|
39
|
20
|
19
|
136.50
|
|
2026-01-15
|
21
|
43
|
-22
|
138.50
|
|
2026-01-14
|
198
|
60
|
138
|
139.50
|
|
2026-01-13
|
23
|
146
|
-123
|
136.00
|
|
2026-01-12
|
144
|
106
|
38
|
138.00
|
|
2026-01-08
|
108
|
161
|
-53
|
135.00
|
|
2026-01-05
|
17
|
37
|
-20
|
130.50
|
|
2026-01-02
|
7
|
23
|
-16
|
133.00
|
|
2025-12-31
|
97
|
39
|
58
|
133.00
|
|
2025-12-30
|
162
|
62
|
100
|
137.00
|
|
2025-12-29
|
73
|
101
|
-28
|
139.00
|
|
2025-12-26
|
10
|
54
|
-44
|
140.00
|
|
2025-12-24
|
56
|
78
|
-22
|
142.00
|
|
2025-12-23
|
139
|
166
|
-27
|
141.50
|
|
2025-12-22
|
44
|
102
|
-58
|
135.50
|
|
2025-12-19
|
129
|
73
|
56
|
134.00
|
|
2025-12-17
|
12
|
59
|
-47
|
125.50
|
|
2025-12-16
|
96
|
185
|
-89
|
129.00
|
|
2025-12-15
|
215
|
118
|
97
|
135.50
|
|
2025-12-11
|
12
|
28
|
-16
|
124.00
|
|
2025-12-10
|
28
|
52
|
-24
|
127.50
|
|
2025-12-05
|
6
|
10
|
-4
|
122.00
|
|
2025-12-04
|
10
|
21
|
-11
|
123.50
|
|
2025-12-03
|
37
|
23
|
14
|
118.50
|
|
2025-12-02
|
23
|
38
|
-15
|
119.50
|
|
2025-12-01
|
42
|
56
|
-14
|
123.50
|
|
2025-11-28
|
12
|
60
|
-48
|
123.00
|
|
2025-11-27
|
75
|
256
|
-181
|
127.50
|
|
2025-11-26
|
24
|
95
|
-71
|
131.00
|
|
2025-11-25
|
25
|
426
|
-401
|
119.50
|
|
2025-11-24
|
51
|
214
|
-163
|
117.00
|
|
2025-11-21
|
101
|
21
|
80
|
110.50
|
|
2025-11-20
|
55
|
1
|
54
|
113.50
|
|
2025-11-19
|
113
|
10
|
103
|
111.00
|
|
2025-11-18
|
99
|
34
|
65
|
112.00
|
|
2025-11-17
|
67
|
26
|
41
|
115.50
|
|
2025-11-14
|
45
|
96
|
-51
|
116.50
|
|
2025-11-13
|
54
|
14
|
40
|
119.00
|
|
2025-11-12
|
12
|
40
|
-28
|
120.00
|
|
2025-11-11
|
37
|
46
|
-9
|
118.00
|
|
2025-11-10
|
72
|
13
|
59
|
118.00
|
|
2025-11-07
|
168
|
44
|
124
|
116.00
|
|
2025-11-06
|
26
|
56
|
-30
|
122.50
|
|
2025-11-05
|
132
|
492
|
-360
|
122.50
|
|
2025-11-04
|
119
|
803
|
-684
|
127.50
|
|
2025-11-03
|
150
|
480
|
-330
|
124.00
|
|
2025-10-31
|
67
|
86
|
-19
|
120.50
|
|
2025-10-30
|
224
|
4
|
220
|
121.00
|
|
2025-10-28
|
105
|
25
|
80
|
123.00
|
|
2025-10-27
|
148
|
17
|
131
|
125.00
|
|
2025-10-23
|
297
|
22
|
275
|
125.50
|
|
2025-10-22
|
105
|
60
|
45
|
127.00
|
|
2025-10-21
|
462
|
11
|
451
|
129.00
|
|
2025-10-20
|
103
|
27
|
76
|
130.50
|
|
2025-10-17
|
18
|
41
|
-23
|
135.00
|
|
2025-10-16
|
106
|
151
|
-45
|
139.00
|
|
2025-10-15
|
259
|
50
|
209
|
136.50
|
|
2025-10-14
|
103
|
91
|
12
|
136.00
|
|
2025-10-13
|
131
|
205
|
-74
|
143.00
|
|
2025-10-09
|
21
|
30
|
-9
|
142.00
|
|
2025-10-08
|
139
|
41
|
98
|
141.00
|
|
2025-10-07
|
22
|
58
|
-36
|
144.00
|
|
2025-10-03
|
65
|
168
|
-103
|
144.50
|
|
2025-10-02
|
82
|
41
|
41
|
139.50
|
|
2025-10-01
|
92
|
181
|
-89
|
144.00
|
|
2025-09-30
|
110
|
127
|
-17
|
148.50
|
|
2025-09-26
|
289
|
84
|
205
|
141.50
|
|
2025-09-25
|
35
|
50
|
-15
|
149.00
|
|
2025-09-24
|
252
|
101
|
151
|
148.50
|
|
2025-09-23
|
230
|
121
|
109
|
151.50
|
|
2025-09-22
|
294
|
544
|
-250
|
160.50
|
|
2025-09-19
|
210
|
182
|
28
|
157.00
|
|
2025-09-17
|
255
|
185
|
70
|
166.50
|
|
2025-09-16
|
177
|
412
|
-235
|
173.50
|
|
2025-09-15
|
481
|
752
|
-271
|
169.00
|
|
2025-09-12
|
681
|
437
|
244
|
184.00
|
|
2025-09-11
|
588
|
1287
|
-699
|
184.50
|
|
2025-09-08
|
648
|
782
|
-134
|
188.00
|
|
2025-09-05
|
1127
|
895
|
232
|
180.50
|
|
2025-09-04
|
526
|
3
|
523
|
174.00
|
|
2025-09-03
|
1
|
52
|
-51
|
158.50
|
|
2025-09-02
|
329
|
243
|
86
|
145.50
|
|
2025-09-01
|
629
|
421
|
208
|
150.50
|
|
2025-08-28
|
211
|
457
|
-246
|
146.00
|
|
2025-08-27
|
538
|
306
|
232
|
147.00
|
|
2025-08-26
|
63
|
24
|
39
|
139.00
|
|
2025-08-25
|
148
|
43
|
105
|
126.50
|
|
2025-08-22
|
182
|
203
|
-21
|
115.00
|
|
2025-08-20
|
38
|
72
|
-34
|
112.00
|
|
2025-08-19
|
77
|
89
|
-12
|
116.00
|
|
2025-08-18
|
232
|
113
|
119
|
117.00
|
|
2025-08-15
|
16
|
185
|
-169
|
110.50
|
|
2025-08-14
|
7
|
37
|
-30
|
111.50
|
|
2025-08-13
|
10
|
244
|
-234
|
112.00
|
|
2025-08-12
|
286
|
68
|
218
|
119.00
|
|
2025-08-11
|
223
|
115
|
108
|
112.50
|
|
2025-08-08
|
14
|
218
|
-204
|
108.50
|
|
2025-08-07
|
196
|
513
|
-317
|
109.50
|
|
2025-08-06
|
204
|
182
|
22
|
112.00
|
|
2025-08-04
|
43
|
68
|
-25
|
104.00
|
|
2025-07-31
|
31
|
84
|
-53
|
102.00
|
|
2025-07-30
|
92
|
46
|
46
|
103.00
|
|
2025-07-29
|
19
|
55
|
-36
|
99.90
|
|
2025-07-28
|
69
|
61
|
8
|
102.50
|
|
2025-07-25
|
148
|
45
|
103
|
106.00
|
|
2025-07-24
|
91
|
28
|
63
|
107.00
|
|
2025-07-23
|
100
|
4
|
96
|
106.00
|
|
2025-07-22
|
124
|
6
|
118
|
104.50
|
|
2025-07-21
|
387
|
16
|
371
|
105.00
|
|
2025-07-18
|
20
|
15
|
5
|
99.80
|
|
2025-07-17
|
150
|
9
|
141
|
99.80
|
|
2025-07-16
|
0
|
17
|
-17
|
95.50
|
|
2025-07-15
|
1
|
15
|
-14
|
96.00
|
|
2025-07-14
|
16
|
20
|
-4
|
95.40
|
|
2025-07-11
|
15
|
20
|
-5
|
95.00
|
|
2025-07-09
|
6
|
0
|
6
|
93.00
|
|
2025-07-08
|
26
|
22
|
4
|
92.00
|
|
2025-07-04
|
33
|
70
|
-37
|
91.50
|
|
2025-07-03
|
8
|
17
|
-9
|
93.10
|
|
2025-07-02
|
3
|
22
|
-19
|
94.60
|
|
2025-07-01
|
19
|
46
|
-27
|
96.40
|
|
2025-06-30
|
0
|
5
|
-5
|
98.70
|
|
2025-06-27
|
35
|
12
|
23
|
99.70
|
|
2025-06-26
|
21
|
0
|
21
|
99.80
|
|
2025-06-25
|
7
|
12
|
-5
|
97.80
|
|
2025-06-24
|
10
|
3
|
7
|
97.50
|
|
2025-06-23
|
2
|
16
|
-14
|
96.80
|
|
2025-06-19
|
18
|
9
|
9
|
99.20
|
|
2025-06-18
|
12
|
3
|
9
|
99.60
|
|
2025-06-17
|
10
|
5
|
5
|
98.80
|
|
2025-06-16
|
68
|
21
|
47
|
99.60
|
|
2025-06-13
|
86
|
74
|
12
|
98.10
|
|
2025-06-12
|
18
|
32
|
-14
|
99.10
|
|
2025-06-11
|
118
|
22
|
96
|
99.40
|
|
2025-06-10
|
61
|
5
|
56
|
100.00
|
|
2025-06-09
|
5
|
27
|
-22
|
99.40
|
|
2025-06-06
|
3
|
22
|
-19
|
99.40
|
|
2025-06-05
|
3
|
6
|
-3
|
99.50
|
|
2025-06-04
|
156
|
3
|
153
|
101.50
|
|
2025-06-03
|
33
|
10
|
23
|
98.20
|
|
2025-05-29
|
0
|
19
|
-19
|
99.60
|
|
2025-05-28
|
0
|
18
|
-18
|
99.80
|
|
2025-05-27
|
158
|
18
|
140
|
102.00
|
|
2025-05-26
|
18
|
8
|
10
|
101.00
|
|
2025-05-23
|
45
|
25
|
20
|
101.50
|
|
2025-05-21
|
16
|
9
|
7
|
103.00
|
|
2025-05-20
|
60
|
100
|
-40
|
102.00
|
|
2025-05-19
|
45
|
19
|
26
|
104.50
|
|
2025-05-16
|
43
|
175
|
-132
|
106.50
|
|
2025-05-15
|
169
|
91
|
78
|
107.00
|
|
2025-05-14
|
89
|
5
|
84
|
104.00
|
|
2025-05-12
|
197
|
28
|
169
|
105.50
|
|
2025-05-09
|
29
|
119
|
-90
|
103.00
|
|
2025-05-07
|
329
|
306
|
23
|
103.50
|
|
2025-05-06
|
224
|
320
|
-96
|
107.00
|
|
2025-05-02
|
119
|
38
|
81
|
102.00
|
|
2025-04-30
|
20
|
32
|
-12
|
99.80
|
|
2025-04-29
|
5
|
36
|
-31
|
101.50
|
|
2025-04-28
|
32
|
4
|
28
|
102.00
|
|
2025-04-25
|
129
|
12
|
117
|
99.70
|
|
2025-04-24
|
8
|
48
|
-40
|
99.00
|
|
2025-04-22
|
29
|
35
|
-6
|
97.60
|
|
2025-04-21
|
11
|
25
|
-14
|
98.00
|
|
2025-04-18
|
8
|
31
|
-23
|
100.50
|
|
2025-04-17
|
32
|
45
|
-13
|
101.00
|
|
2025-04-16
|
97
|
241
|
-144
|
101.00
|
|
2025-04-15
|
133
|
14
|
119
|
101.50
|
|
2025-04-14
|
123
|
75
|
48
|
99.50
|
|
2025-04-10
|
0
|
5
|
-5
|
98.20
|
|
2025-04-02
|
291
|
476
|
-185
|
116.00
|
|
2025-04-01
|
368
|
172
|
196
|
113.50
|
|
2025-03-31
|
93
|
144
|
-51
|
113.00
|
|
2025-03-27
|
145
|
49
|
96
|
114.50
|
|
2025-03-25
|
31
|
114
|
-83
|
115.00
|
|
2025-03-24
|
25
|
43
|
-18
|
112.50
|
|
2025-03-21
|
1
|
38
|
-37
|
102.50
|
|
2025-03-20
|
2
|
69
|
-67
|
104.00
|
|
2025-03-19
|
33
|
166
|
-133
|
103.50
|
|
2025-03-18
|
17
|
65
|
-48
|
101.50
|
|
2025-03-17
|
62
|
6
|
56
|
101.50
|
|
2025-03-14
|
9
|
33
|
-24
|
100.00
|
|
2025-03-13
|
2
|
22
|
-20
|
100.00
|
|
2025-03-12
|
8
|
34
|
-26
|
100.50
|
|
2025-03-11
|
51
|
70
|
-19
|
101.50
|
|
2025-03-10
|
26
|
101
|
-75
|
105.00
|
|
2025-03-07
|
22
|
5
|
17
|
116.00
|
|
2025-03-06
|
34
|
45
|
-11
|
118.00
|
|
2025-03-05
|
67
|
7
|
60
|
119.00
|
|
2025-03-04
|
83
|
20
|
63
|
115.50
|
|
2025-03-03
|
28
|
10
|
18
|
113.00
|
|
2025-02-27
|
52
|
2
|
50
|
115.50
|
|
2025-02-26
|
18
|
40
|
-22
|
115.50
|
|
2025-02-25
|
64
|
32
|
32
|
120.00
|
|
2025-02-24
|
71
|
0
|
71
|
119.00
|
|
2025-02-21
|
24
|
74
|
-50
|
118.50
|
|
2025-02-19
|
65
|
28
|
37
|
119.00
|
|
2025-02-17
|
11
|
106
|
-95
|
111.50
|
|
2025-02-14
|
60
|
13
|
47
|
113.00
|
|
2025-02-11
|
22
|
9
|
13
|
108.00
|
|
2025-02-10
|
6
|
16
|
-10
|
109.50
|
|
2025-02-05
|
5
|
13
|
-8
|
110.00
|
|
2025-02-04
|
3
|
25
|
-22
|
109.00
|
|
2025-02-03
|
73
|
28
|
45
|
109.00
|
|
2025-01-22
|
43
|
17
|
26
|
108.00
|
|
2025-01-20
|
39
|
3
|
36
|
104.00
|
|
2025-01-16
|
17
|
0
|
17
|
103.00
|
|
2025-01-15
|
4
|
1
|
3
|
102.50
|
|
2025-01-14
|
20
|
8
|
12
|
103.50
|
|
2025-01-13
|
66
|
51
|
15
|
102.00
|
|
2025-01-09
|
3
|
41
|
-38
|
98.40
|
|
2025-01-08
|
7
|
12
|
-5
|
100.50
|
|
2025-01-07
|
1
|
6
|
-5
|
102.50
|
|
2025-01-06
|
2
|
6
|
-4
|
101.00
|
|
2025-01-03
|
1
|
4
|
-3
|
101.00
|
|
2025-01-02
|
10
|
5
|
5
|
101.50
|
|
2024-12-31
|
19
|
4
|
15
|
102.00
|
|
2024-12-30
|
3
|
13
|
-10
|
103.00
|
|
2024-12-26
|
7
|
0
|
7
|
103.00
|
|
2024-12-24
|
21
|
33
|
-12
|
103.50
|
|
2024-12-23
|
148
|
12
|
136
|
102.50
|
|
2024-12-19
|
9
|
42
|
-33
|
100.50
|
|
2024-12-18
|
12
|
15
|
-3
|
103.00
|
|
2024-12-17
|
20
|
1
|
19
|
102.00
|
|
2024-12-12
|
22
|
10
|
12
|
104.50
|
|
2024-12-11
|
17
|
49
|
-32
|
105.00
|
|
2024-12-09
|
2
|
11
|
-9
|
103.50
|
|
2024-12-06
|
5
|
22
|
-17
|
103.50
|
|
2024-12-05
|
0
|
14
|
-14
|
104.50
|
|
2024-12-04
|
1
|
11
|
-10
|
105.00
|
|
2024-12-03
|
29
|
24
|
5
|
104.00
|
|
2024-11-29
|
18
|
15
|
3
|
103.50
|
|
2024-11-28
|
10
|
16
|
-6
|
101.50
|
|
2024-11-27
|
20
|
13
|
7
|
103.00
|
|
2024-11-26
|
3
|
33
|
-30
|
107.00
|
|
2024-11-25
|
40
|
22
|
18
|
108.50
|
|
2024-11-21
|
13
|
0
|
13
|
105.00
|
|
2024-11-20
|
20
|
4
|
16
|
103.50
|
|
2024-11-19
|
108
|
1
|
107
|
105.00
|
|
2024-11-18
|
72
|
38
|
34
|
101.50
|
|
2024-11-15
|
15
|
29
|
-14
|
111.00
|
|
2024-11-14
|
10
|
36
|
-26
|
111.00
|
|
2024-11-13
|
2
|
21
|
-19
|
113.00
|
|
2024-11-12
|
2
|
12
|
-10
|
113.50
|
|
2024-11-07
|
5
|
70
|
-65
|
118.00
|
|
2024-11-06
|
15
|
61
|
-46
|
120.50
|
|
2024-11-04
|
4
|
15
|
-11
|
114.00
|
|
2024-11-01
|
12
|
1
|
11
|
114.50
|
|
2024-10-30
|
10
|
15
|
-5
|
113.00
|
|
2024-10-29
|
24
|
1
|
23
|
113.50
|
|
2024-10-28
|
30
|
19
|
11
|
116.50
|
|
2024-10-24
|
1
|
12
|
-11
|
117.50
|
|
2024-10-23
|
2
|
32
|
-30
|
120.00
|
|
2024-10-22
|
2
|
42
|
-40
|
121.00
|
|
2024-10-21
|
45
|
6
|
39
|
120.00
|
|
2024-10-18
|
2
|
28
|
-26
|
115.50
|
|
2024-10-16
|
24
|
8
|
16
|
117.00
|
|
2024-10-14
|
5
|
108
|
-103
|
115.00
|
|
2024-10-11
|
49
|
6
|
43
|
114.50
|
|
2024-10-09
|
24
|
40
|
-16
|
114.50
|
|
2024-10-08
|
8
|
35
|
-27
|
115.50
|
|
2024-10-07
|
57
|
26
|
31
|
117.00
|
|
2024-09-30
|
10
|
63
|
-53
|
123.00
|
|
2024-09-27
|
116
|
4
|
112
|
129.00
|
|
2024-09-26
|
29
|
2
|
27
|
128.00
|
|
2024-09-25
|
2
|
11
|
-9
|
130.00
|
|
2024-09-24
|
0
|
20
|
-20
|
128.00
|
|
2024-09-23
|
22
|
8
|
14
|
129.50
|
|
2024-09-19
|
1
|
15
|
-14
|
130.50
|
|
2024-09-18
|
47
|
6
|
41
|
129.00
|
|
2024-09-13
|
14
|
8
|
6
|
128.00
|
|
2024-09-12
|
34
|
2
|
32
|
128.50
|
|
2024-09-09
|
46
|
2
|
44
|
136.00
|
|
2024-09-06
|
23
|
0
|
23
|
136.00
|
|
2024-09-04
|
41
|
65
|
-24
|
137.00
|
|
2024-09-03
|
97
|
36
|
61
|
143.00
|
|
2024-08-30
|
33
|
8
|
25
|
140.00
|
|
2024-08-29
|
15
|
34
|
-19
|
145.00
|
|
2024-08-27
|
41
|
116
|
-75
|
142.00
|
|
2024-08-23
|
35
|
107
|
-72
|
137.50
|
|
2024-08-22
|
42
|
10
|
32
|
135.00
|
|
2024-08-21
|
26
|
58
|
-32
|
135.00
|
|
2024-08-19
|
105
|
65
|
40
|
138.00
|
|
2024-08-16
|
56
|
38
|
18
|
132.00
|
|
2024-08-15
|
58
|
31
|
27
|
131.00
|
|
2024-08-14
|
88
|
57
|
31
|
133.50
|
|
2024-08-08
|
15
|
33
|
-18
|
118.00
|
|
2024-08-07
|
43
|
65
|
-22
|
119.50
|
|
2024-08-06
|
47
|
122
|
-75
|
113.00
|
|
2024-08-05
|
21
|
53
|
-32
|
113.50
|
|
2024-08-02
|
23
|
57
|
-34
|
126.00
|
|
2024-08-01
|
164
|
4
|
160
|
133.00
|
|
2024-07-31
|
81
|
27
|
54
|
127.00
|
|
2024-07-30
|
64
|
24
|
40
|
131.00
|
|
2024-07-26
|
44
|
13
|
31
|
133.00
|
|
2024-07-17
|
32
|
60
|
-28
|
140.00
|
|
2024-07-16
|
7
|
62
|
-55
|
133.50
|
|
2024-07-15
|
27
|
3
|
24
|
131.50
|
|
2024-07-12
|
49
|
34
|
15
|
135.00
|
|
2024-07-11
|
0
|
47
|
-47
|
139.00
|
|
2024-07-10
|
50
|
84
|
-34
|
145.00
|
|
2024-07-09
|
117
|
79
|
38
|
142.50
|
|
2024-07-08
|
53
|
127
|
-74
|
143.00
|
|
2024-07-05
|
183
|
366
|
-183
|
138.50
|
|
2024-07-04
|
31
|
136
|
-105
|
146.00
|
|
2024-07-03
|
176
|
136
|
40
|
|
|
2024-07-02
|
177
|
589
|
-412
|
152.00
|
|
2024-07-01
|
302
|
671
|
-369
|
150.00
|
|
2024-06-28
|
170
|
32
|
138
|
165.00
|
|
2024-06-27
|
232
|
3
|
229
|
150.00
|
|
2024-06-26
|
150
|
260
|
-110
|
136.50
|
|
2024-06-25
|
542
|
193
|
349
|
138.00
|
|
2024-06-24
|
231
|
68
|
163
|
128.00
|
|
2024-06-21
|
32
|
98
|
-66
|
123.50
|
|
2024-06-20
|
165
|
88
|
77
|
129.00
|
|
2024-06-19
|
68
|
20
|
48
|
126.00
|
|
2024-06-18
|
121
|
34
|
87
|
128.50
|
|
2024-06-17
|
283
|
8
|
275
|
127.50
|
|
2024-06-14
|
27
|
17
|
10
|
121.00
|
|
2024-06-13
|
13
|
2
|
11
|
119.00
|
|
2024-06-12
|
16
|
50
|
-34
|
118.50
|
|
2024-06-07
|
0
|
15
|
-15
|
118.50
|
|
2024-06-06
|
2
|
50
|
-48
|
120.00
|
|
2024-06-05
|
93
|
2
|
91
|
120.50
|
|
2024-06-04
|
5
|
16
|
-11
|
115.50
|
|
2024-06-03
|
37
|
20
|
17
|
116.50
|
|
2024-05-30
|
0
|
108
|
-108
|
116.00
|
|
2024-05-29
|
0
|
10
|
-10
|
114.00
|
|
2024-05-23
|
18
|
78
|
-60
|
117.50
|
|
2024-05-22
|
16
|
30
|
-14
|
116.50
|
|
2024-05-21
|
34
|
20
|
14
|
|
|
2024-05-20
|
21
|
5
|
16
|
121.00
|
|
2024-05-16
|
2
|
36
|
-34
|
127.00
|
|
2024-05-15
|
146
|
279
|
-133
|
125.50
|
|
2024-05-14
|
105
|
30
|
75
|
135.50
|
|
2024-05-13
|
61
|
7
|
54
|
123.50
|
|
2024-05-10
|
3
|
17
|
-14
|
120.00
|
|
2024-05-09
|
38
|
11
|
27
|
119.50
|
|
2024-05-08
|
14
|
46
|
-32
|
118.00
|
|
2024-05-07
|
46
|
23
|
23
|
115.00
|
|
2024-05-06
|
6
|
68
|
-62
|
117.00
|
|
2024-05-03
|
56
|
22
|
34
|
113.50
|
|
2024-04-30
|
9
|
29
|
-20
|
117.00
|
|
2024-04-29
|
67
|
16
|
51
|
119.00
|
|
2024-04-26
|
0
|
28
|
-28
|
119.00
|
|
2024-04-24
|
28
|
92
|
-64
|
121.00
|
|
2024-04-23
|
31
|
38
|
-7
|
113.00
|
|
2024-04-22
|
98
|
49
|
49
|
111.00
|
|
2024-04-18
|
62
|
37
|
25
|
117.00
|
|
2024-04-12
|
2
|
37
|
-35
|
127.00
|
|
2024-04-09
|
39
|
0
|
39
|
138.00
|
|
2024-03-22
|
112
|
16
|
96
|
|
|
2024-03-20
|
1
|
39
|
-38
|
103.00
|
|
2024-03-19
|
4
|
44
|
-40
|
97.10
|
|
2024-03-15
|
4
|
0
|
4
|
80.30
|
|
2024-03-14
|
11
|
0
|
11
|
80.00
|
|
2024-03-13
|
23
|
5
|
18
|
80.30
|
|
2024-03-12
|
16
|
5
|
11
|
82.00
|
|
2024-03-11
|
42
|
7
|
35
|
83.40
|
|
2024-03-08
|
11
|
4
|
7
|
80.70
|
|
2024-03-07
|
11
|
0
|
11
|
81.60
|
|
2024-03-04
|
1
|
11
|
-10
|
80.00
|
|
2024-03-01
|
12
|
0
|
12
|
80.40
|
|
2024-02-27
|
0
|
3
|
-3
|
79.50
|
|
2024-02-21
|
0
|
4
|
-4
|
80.30
|
|
2024-02-16
|
1
|
16
|
-15
|
81.20
|
|
2024-02-15
|
6
|
4
|
2
|
81.70
|
|
2024-02-02
|
0
|
2
|
-2
|
82.70
|
|
2024-02-01
|
0
|
8
|
-8
|
82.60
|
|
2024-01-31
|
0
|
23
|
-23
|
82.50
|
|
2024-01-30
|
1
|
9
|
-8
|
83.00
|
|
2024-01-29
|
3
|
17
|
-14
|
82.70
|
|
2024-01-26
|
0
|
5
|
-5
|
82.70
|
|
2024-01-25
|
0
|
2
|
-2
|
83.50
|
|
2024-01-24
|
5
|
0
|
5
|
84.50
|
|
2024-01-22
|
0
|
13
|
-13
|
84.10
|
|
2024-01-19
|
1
|
11
|
-10
|
84.00
|
|
2024-01-18
|
0
|
8
|
-8
|
83.80
|
|
2024-01-15
|
1
|
32
|
-31
|
87.50
|
|
2024-01-12
|
37
|
2
|
35
|
88.60
|
|
2024-01-11
|
7
|
1
|
6
|
86.50
|
|
2024-01-09
|
15
|
2
|
13
|
87.20
|
|
2024-01-08
|
8
|
4
|
4
|
86.00
|
|
2024-01-04
|
0
|
1
|
-1
|
84.20
|
|
2024-01-03
|
1
|
3
|
-2
|
84.90
|
|
2023-12-28
|
2
|
0
|
2
|
85.60
|
|
2023-12-25
|
2
|
0
|
2
|
85.10
|
|
2023-12-22
|
0
|
3
|
-3
|
85.40
|
|
2023-12-20
|
5
|
0
|
5
|
85.80
|
|
2023-12-13
|
4
|
9
|
-5
|
87.00
|
|
2023-12-07
|
7
|
46
|
-39
|
92.00
|
|
2023-12-04
|
20
|
4
|
16
|
90.30
|
|
2023-12-01
|
13
|
1
|
12
|
87.00
|
|
2023-11-30
|
2
|
0
|
2
|
86.20
|
|
2023-11-29
|
3
|
14
|
-11
|
86.00
|
|
2023-11-27
|
4
|
10
|
-6
|
85.60
|
|
2023-11-24
|
9
|
18
|
-9
|
88.00
|
|
2023-11-22
|
15
|
4
|
11
|
86.60
|
|
2023-11-21
|
1
|
3
|
-2
|
85.60
|
|
2023-11-17
|
1
|
9
|
-8
|
85.50
|
|
2023-11-14
|
1
|
15
|
-14
|
84.80
|
|
2023-11-13
|
6
|
2
|
4
|
82.50
|
|
2023-11-10
|
15
|
1
|
14
|
81.40
|
|
2023-11-07
|
0
|
4
|
-4
|
82.80
|
|
2023-11-06
|
17
|
0
|
17
|
84.10
|
|
2023-11-02
|
4
|
14
|
-10
|
81.10
|
|
2023-11-01
|
14
|
1
|
13
|
79.50
|
|
2023-10-25
|
6
|
1
|
5
|
85.20
|
|
2023-10-24
|
14
|
3
|
11
|
83.00
|
|
2023-10-23
|
10
|
2
|
8
|
82.20
|
|
2023-10-20
|
0
|
4
|
-4
|
83.40
|
|
2023-10-19
|
1
|
12
|
-11
|
85.20
|
|
2023-10-17
|
22
|
14
|
8
|
85.50
|
|
2023-10-13
|
1
|
10
|
-9
|
92.10
|
|
2023-10-12
|
4
|
19
|
-15
|
93.60
|
|
2023-10-02
|
3
|
0
|
3
|
99.00
|
|
2023-09-28
|
4
|
1
|
3
|
98.50
|
|
2023-09-21
|
1
|
5
|
-4
|
97.30
|
|
2023-09-18
|
1
|
8
|
-7
|
100.50
|
|
2023-09-13
|
8
|
3
|
5
|
103.00
|
|
2023-09-01
|
3
|
0
|
3
|
103.50
|
|
2023-08-22
|
0
|
5
|
-5
|
97.20
|
|
2023-08-21
|
1
|
6
|
-5
|
98.60
|
|
2023-08-18
|
0
|
11
|
-11
|
|
|
2023-08-16
|
18
|
0
|
18
|
94.80
|
|
2023-08-15
|
0
|
17
|
-17
|
98.30
|
|
2023-08-14
|
0
|
18
|
-18
|
100.00
|
|
2023-08-11
|
0
|
35
|
-35
|
101.50
|
|
2023-08-01
|
3
|
63
|
-60
|
116.50
|
|
2023-07-31
|
59
|
8
|
51
|
119.00
|
|
2023-07-20
|
6
|
182
|
-176
|
109.50
|
|
2023-07-19
|
254
|
15
|
239
|
108.00
|
|
2023-07-18
|
0
|
38
|
-38
|
102.00
|
|
2023-07-17
|
53
|
6
|
47
|
104.50
|
|
2023-07-10
|
2
|
23
|
-21
|
103.50
|
|
2023-07-07
|
4
|
38
|
-34
|
107.00
|
|
2023-07-06
|
41
|
175
|
-134
|
105.50
|
|
2023-07-05
|
63
|
27
|
36
|
100.00
|
|
2023-07-04
|
27
|
5
|
22
|
100.00
|
|
2023-07-03
|
9
|
3
|
6
|
101.00
|
|
2023-06-30
|
6
|
15
|
-9
|
102.00
|
|
2023-06-29
|
1
|
29
|
-28
|
104.00
|
|
2023-06-28
|
20
|
2
|
18
|
101.00
|
|
2023-06-27
|
49
|
16
|
33
|
100.50
|
|
2023-06-16
|
2
|
20
|
-18
|
104.00
|
|
2023-06-14
|
73
|
1
|
72
|
104.00
|
|
2023-06-09
|
3
|
15
|
-12
|
119.50
|
|
2023-06-08
|
19
|
9
|
10
|
118.00
|
|
2023-06-07
|
0
|
17
|
-17
|
118.00
|
|
2023-05-29
|
1
|
11
|
-10
|
119.00
|
|
2023-05-26
|
0
|
126
|
-126
|
117.00
|
|
2023-05-25
|
1
|
167
|
-166
|
122.50
|
|
2023-05-24
|
0
|
44
|
-44
|
127.00
|
|
2023-05-23
|
2
|
25
|
-23
|
121.50
|
|
2023-05-22
|
45
|
8
|
37
|
116.50
|
|
2023-05-19
|
10
|
2
|
8
|
115.50
|
|
2023-05-17
|
79
|
44
|
35
|
120.00
|
|
2023-05-16
|
87
|
1
|
86
|
115.00
|
|
2023-05-15
|
49
|
7
|
42
|
115.00
|
|
2023-05-12
|
75
|
9
|
66
|
118.00
|
|
2023-05-11
|
79
|
0
|
79
|
119.00
|
|
2023-05-08
|
22
|
3
|
19
|
123.00
|
|
2023-05-05
|
39
|
2
|
37
|
125.50
|
| 合計 | 37201 | 36924 | 277 | |
