| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
40
|
-25
|
1135.00
|
|
2026-06-03
|
140
|
98
|
42
|
1210.00
|
|
2026-06-01
|
67
|
76
|
-9
|
1200.00
|
|
2026-05-29
|
41
|
69
|
-28
|
1160.00
|
|
2026-05-28
|
70
|
52
|
18
|
1160.00
|
|
2026-05-26
|
64
|
57
|
7
|
1245.00
|
|
2026-05-25
|
95
|
56
|
39
|
1260.00
|
|
2026-05-21
|
34
|
23
|
11
|
1140.00
|
|
2026-05-20
|
7
|
14
|
-7
|
1090.00
|
|
2026-05-15
|
27
|
34
|
-7
|
1160.00
|
|
2026-05-14
|
11
|
39
|
-28
|
1185.00
|
|
2026-05-13
|
45
|
126
|
-81
|
1240.00
|
|
2026-05-12
|
57
|
157
|
-100
|
1285.00
|
|
2026-05-11
|
174
|
55
|
119
|
1320.00
|
|
2026-05-08
|
53
|
20
|
33
|
1230.00
|
|
2026-05-07
|
35
|
25
|
10
|
1155.00
|
|
2026-05-06
|
18
|
30
|
-12
|
1140.00
|
|
2026-05-05
|
57
|
7
|
50
|
1120.00
|
|
2026-05-04
|
78
|
20
|
58
|
1135.00
|
|
2026-04-30
|
10
|
17
|
-7
|
1105.00
|
|
2026-04-29
|
19
|
275
|
-256
|
1130.00
|
|
2026-04-28
|
221
|
74
|
147
|
1205.00
|
|
2026-04-27
|
51
|
27
|
24
|
1225.00
|
|
2026-04-24
|
130
|
219
|
-89
|
1115.00
|
|
2026-04-23
|
301
|
110
|
191
|
1115.00
|
|
2026-04-21
|
5
|
0
|
5
|
1020.00
|
|
2026-04-20
|
13
|
43
|
-30
|
1010.00
|
|
2026-04-17
|
39
|
80
|
-41
|
1040.00
|
|
2026-04-15
|
31
|
48
|
-17
|
983.00
|
|
2026-04-14
|
22
|
36
|
-14
|
976.00
|
|
2026-04-13
|
28
|
19
|
9
|
987.00
|
|
2026-04-10
|
45
|
57
|
-12
|
979.00
|
|
2026-04-08
|
45
|
27
|
18
|
1015.00
|
|
2026-04-07
|
127
|
33
|
94
|
960.00
|
|
2026-04-02
|
26
|
53
|
-27
|
957.00
|
|
2026-04-01
|
32
|
42
|
-10
|
998.00
|
|
2026-03-30
|
63
|
8
|
55
|
1015.00
|
|
2026-03-26
|
43
|
95
|
-52
|
1075.00
|
|
2026-03-24
|
94
|
111
|
-17
|
1090.00
|
|
2026-03-23
|
69
|
111
|
-42
|
1055.00
|
|
2026-03-19
|
17
|
53
|
-36
|
1000.00
|
|
2026-03-18
|
25
|
11
|
14
|
1025.00
|
|
2026-03-17
|
21
|
24
|
-3
|
1010.00
|
|
2026-03-16
|
51
|
48
|
3
|
1005.00
|
|
2026-03-13
|
42
|
66
|
-24
|
1005.00
|
|
2026-03-12
|
10
|
24
|
-14
|
1010.00
|
|
2026-03-11
|
27
|
43
|
-16
|
1035.00
|
|
2026-03-10
|
60
|
38
|
22
|
1000.00
|
|
2026-03-09
|
88
|
57
|
31
|
975.00
|
|
2026-03-06
|
29
|
16
|
13
|
1035.00
|
|
2026-03-05
|
15
|
42
|
-27
|
1035.00
|
|
2026-03-04
|
49
|
59
|
-10
|
1020.00
|
|
2026-03-03
|
20
|
52
|
-32
|
1120.00
|
|
2026-02-26
|
75
|
85
|
-10
|
1205.00
|
|
2026-02-25
|
12
|
17
|
-5
|
1195.00
|
|
2026-02-24
|
13
|
43
|
-30
|
1195.00
|
|
2026-02-23
|
81
|
57
|
24
|
1200.00
|
|
2026-02-11
|
19
|
32
|
-13
|
1135.00
|
|
2026-02-09
|
52
|
22
|
30
|
1145.00
|
|
2026-02-06
|
21
|
36
|
-15
|
1115.00
|
|
2026-02-05
|
39
|
33
|
6
|
1150.00
|
|
2026-02-04
|
23
|
6
|
17
|
1125.00
|
|
2026-02-03
|
59
|
92
|
-33
|
1160.00
|
|
2026-02-02
|
54
|
84
|
-30
|
1105.00
|
|
2026-01-30
|
13
|
20
|
-7
|
1130.00
|
|
2026-01-29
|
10
|
61
|
-51
|
1200.00
|
|
2026-01-23
|
43
|
56
|
-13
|
1195.00
|
|
2026-01-22
|
104
|
73
|
31
|
1225.00
|
|
2026-01-21
|
9
|
102
|
-93
|
1125.00
|
|
2026-01-16
|
4
|
21
|
-17
|
1190.00
|
|
2026-01-15
|
56
|
22
|
34
|
1170.00
|
|
2026-01-13
|
1
|
104
|
-103
|
1245.00
|
|
2026-01-12
|
66
|
6
|
60
|
1300.00
|
|
2026-01-09
|
26
|
20
|
6
|
1270.00
|
|
2026-01-08
|
27
|
56
|
-29
|
1260.00
|
|
2026-01-07
|
17
|
61
|
-44
|
1270.00
|
|
2026-01-02
|
10
|
2
|
8
|
1300.00
|
|
2025-12-30
|
43
|
4
|
39
|
1365.00
|
|
2025-12-29
|
6
|
104
|
-98
|
1340.00
|
|
2025-12-26
|
177
|
64
|
113
|
1350.00
|
|
2025-12-24
|
14
|
59
|
-45
|
1285.00
|
|
2025-12-23
|
4
|
55
|
-51
|
1280.00
|
|
2025-12-22
|
25
|
97
|
-72
|
1320.00
|
|
2025-12-19
|
51
|
12
|
39
|
1330.00
|
|
2025-12-18
|
15
|
51
|
-36
|
1280.00
|
|
2025-12-17
|
77
|
44
|
33
|
1300.00
|
|
2025-12-16
|
13
|
88
|
-75
|
1280.00
|
|
2025-12-15
|
22
|
58
|
-36
|
1325.00
|
|
2025-12-11
|
73
|
104
|
-31
|
1320.00
|
|
2025-12-10
|
21
|
73
|
-52
|
1295.00
|
|
2025-12-08
|
48
|
115
|
-67
|
1300.00
|
|
2025-12-05
|
34
|
81
|
-47
|
1395.00
|
|
2025-12-03
|
74
|
86
|
-12
|
1445.00
|
|
2025-12-02
|
109
|
189
|
-80
|
1485.00
|
|
2025-12-01
|
271
|
169
|
102
|
1500.00
|
|
2025-11-28
|
56
|
159
|
-103
|
1405.00
|
|
2025-11-27
|
28
|
64
|
-36
|
1280.00
|
|
2025-11-26
|
47
|
70
|
-23
|
1255.00
|
|
2025-11-24
|
79
|
112
|
-33
|
1250.00
|
|
2025-11-21
|
200
|
135
|
65
|
1270.00
|
|
2025-11-20
|
131
|
146
|
-15
|
1365.00
|
|
2025-11-19
|
70
|
120
|
-50
|
1380.00
|
|
2025-11-18
|
277
|
138
|
139
|
1415.00
|
|
2025-11-17
|
86
|
269
|
-183
|
1315.00
|
|
2025-11-14
|
77
|
183
|
-106
|
1325.00
|
|
2025-11-13
|
34
|
93
|
-59
|
1375.00
|
|
2025-11-12
|
58
|
115
|
-57
|
1350.00
|
|
2025-11-10
|
122
|
156
|
-34
|
1270.00
|
|
2025-11-07
|
267
|
127
|
140
|
1190.00
|
|
2025-11-06
|
118
|
207
|
-89
|
1280.00
|
|
2025-11-05
|
126
|
209
|
-83
|
1325.00
|
|
2025-11-04
|
281
|
270
|
11
|
1315.00
|
|
2025-11-03
|
433
|
272
|
161
|
1285.00
|
|
2025-10-31
|
72
|
196
|
-124
|
1180.00
|
|
2025-10-30
|
166
|
96
|
70
|
1125.00
|
|
2025-10-29
|
27
|
111
|
-84
|
1125.00
|
|
2025-10-28
|
84
|
173
|
-89
|
1120.00
|
|
2025-10-27
|
54
|
251
|
-197
|
1135.00
|
|
2025-10-23
|
238
|
232
|
6
|
1085.00
|
|
2025-10-22
|
90
|
340
|
-250
|
1065.00
|
|
2025-10-20
|
112
|
55
|
57
|
1050.00
|
|
2025-10-17
|
105
|
86
|
19
|
1065.00
|
|
2025-10-16
|
313
|
23
|
290
|
1080.00
|
|
2025-10-15
|
94
|
30
|
64
|
1095.00
|
|
2025-10-14
|
225
|
53
|
172
|
1090.00
|
|
2025-10-13
|
127
|
34
|
93
|
1125.00
|
|
2025-10-09
|
61
|
49
|
12
|
1185.00
|
|
2025-10-08
|
78
|
68
|
10
|
1185.00
|
|
2025-10-07
|
58
|
134
|
-76
|
1150.00
|
|
2025-10-03
|
79
|
18
|
61
|
1175.00
|
|
2025-10-02
|
42
|
109
|
-67
|
1175.00
|
|
2025-10-01
|
28
|
201
|
-173
|
1185.00
|
|
2025-09-30
|
124
|
160
|
-36
|
1160.00
|
|
2025-09-26
|
416
|
71
|
345
|
1085.00
|
|
2025-09-25
|
44
|
75
|
-31
|
1160.00
|
|
2025-09-24
|
29
|
17
|
12
|
1200.00
|
|
2025-09-23
|
23
|
56
|
-33
|
1195.00
|
|
2025-09-22
|
22
|
42
|
-20
|
1205.00
|
|
2025-09-19
|
33
|
135
|
-102
|
1235.00
|
|
2025-09-18
|
38
|
59
|
-21
|
1240.00
|
|
2025-09-17
|
56
|
101
|
-45
|
1225.00
|
|
2025-09-16
|
38
|
64
|
-26
|
1280.00
|
|
2025-09-15
|
102
|
36
|
66
|
1285.00
|
|
2025-09-12
|
72
|
41
|
31
|
1310.00
|
|
2025-09-11
|
44
|
25
|
19
|
1385.00
|
|
2025-09-10
|
86
|
124
|
-38
|
1420.00
|
|
2025-09-09
|
69
|
59
|
10
|
1395.00
|
|
2025-09-08
|
263
|
197
|
66
|
1390.00
|
|
2025-09-05
|
109
|
43
|
66
|
1340.00
|
|
2025-09-04
|
29
|
89
|
-60
|
1220.00
|
|
2025-09-03
|
46
|
77
|
-31
|
1230.00
|
|
2025-09-02
|
93
|
39
|
54
|
1250.00
|
|
2025-09-01
|
90
|
127
|
-37
|
1245.00
|
|
2025-08-29
|
447
|
144
|
303
|
1350.00
|
|
2025-08-28
|
153
|
285
|
-132
|
1350.00
|
|
2025-08-27
|
26
|
98
|
-72
|
1280.00
|
|
2025-08-26
|
41
|
68
|
-27
|
1295.00
|
|
2025-08-25
|
59
|
99
|
-40
|
1270.00
|
|
2025-08-22
|
117
|
128
|
-11
|
1265.00
|
|
2025-08-21
|
55
|
68
|
-13
|
1290.00
|
|
2025-08-20
|
87
|
56
|
31
|
1235.00
|
|
2025-08-19
|
98
|
88
|
10
|
1285.00
|
|
2025-08-18
|
136
|
319
|
-183
|
1330.00
|
|
2025-08-15
|
111
|
163
|
-52
|
1255.00
|
|
2025-08-14
|
287
|
32
|
255
|
1250.00
|
|
2025-08-13
|
297
|
76
|
221
|
1300.00
|
|
2025-08-12
|
162
|
78
|
84
|
1340.00
|
|
2025-08-11
|
91
|
110
|
-19
|
1415.00
|
|
2025-08-08
|
162
|
64
|
98
|
1430.00
|
|
2025-08-07
|
35
|
112
|
-77
|
1405.00
|
|
2025-08-06
|
171
|
160
|
11
|
1280.00
|
|
2025-08-05
|
51
|
90
|
-39
|
1250.00
|
|
2025-08-04
|
53
|
68
|
-15
|
1215.00
|
|
2025-08-01
|
78
|
101
|
-23
|
1200.00
|
|
2025-07-31
|
77
|
271
|
-194
|
1245.00
|
|
2025-07-30
|
152
|
221
|
-69
|
1200.00
|
|
2025-07-29
|
104
|
123
|
-19
|
1200.00
|
|
2025-07-28
|
288
|
45
|
243
|
1095.00
|
|
2025-07-25
|
75
|
30
|
45
|
998.00
|
|
2025-07-24
|
42
|
120
|
-78
|
980.00
|
|
2025-07-23
|
52
|
62
|
-10
|
955.00
|
|
2025-07-22
|
140
|
78
|
62
|
958.00
|
|
2025-07-21
|
86
|
146
|
-60
|
990.00
|
|
2025-07-18
|
148
|
84
|
64
|
1015.00
|
|
2025-07-17
|
123
|
260
|
-137
|
1015.00
|
|
2025-07-16
|
134
|
665
|
-531
|
1025.00
|
|
2025-07-15
|
99
|
118
|
-19
|
1125.00
|
|
2025-07-14
|
45
|
69
|
-24
|
1025.00
|
|
2025-07-11
|
63
|
229
|
-166
|
1045.00
|
|
2025-07-10
|
23
|
72
|
-49
|
1030.00
|
|
2025-07-09
|
47
|
24
|
23
|
1040.00
|
|
2025-07-08
|
66
|
34
|
32
|
1035.00
|
|
2025-07-07
|
195
|
59
|
136
|
1035.00
|
|
2025-07-04
|
139
|
147
|
-8
|
1050.00
|
|
2025-07-03
|
80
|
46
|
34
|
1120.00
|
|
2025-07-02
|
46
|
30
|
16
|
1105.00
|
|
2025-07-01
|
157
|
258
|
-101
|
1100.00
|
|
2025-06-30
|
92
|
33
|
59
|
1060.00
|
|
2025-06-27
|
124
|
28
|
96
|
1060.00
|
|
2025-06-26
|
75
|
214
|
-139
|
1100.00
|
|
2025-06-25
|
100
|
226
|
-126
|
1080.00
|
|
2025-06-24
|
254
|
124
|
130
|
1020.00
|
|
2025-06-23
|
52
|
97
|
-45
|
955.00
|
|
2025-06-20
|
333
|
73
|
260
|
925.00
|
|
2025-06-19
|
91
|
20
|
71
|
942.00
|
|
2025-06-18
|
12
|
50
|
-38
|
948.00
|
|
2025-06-17
|
65
|
21
|
44
|
959.00
|
|
2025-06-16
|
139
|
45
|
94
|
948.00
|
|
2025-06-13
|
97
|
63
|
34
|
993.00
|
|
2025-06-12
|
100
|
126
|
-26
|
1000.00
|
|
2025-06-11
|
80
|
51
|
29
|
1025.00
|
|
2025-06-10
|
7
|
43
|
-36
|
1025.00
|
|
2025-06-09
|
135
|
52
|
83
|
1025.00
|
|
2025-06-06
|
146
|
129
|
17
|
981.00
|
|
2025-06-04
|
17
|
89
|
-72
|
1005.00
|
|
2025-06-03
|
46
|
69
|
-23
|
1005.00
|
|
2025-06-02
|
54
|
47
|
7
|
1015.00
|
|
2025-05-28
|
72
|
230
|
-158
|
1045.00
|
|
2025-05-27
|
192
|
296
|
-104
|
1025.00
|
|
2025-05-26
|
127
|
75
|
52
|
1020.00
|
|
2025-05-23
|
52
|
27
|
25
|
930.00
|
|
2025-05-22
|
11
|
82
|
-71
|
939.00
|
|
2025-05-21
|
63
|
70
|
-7
|
962.00
|
|
2025-05-19
|
183
|
66
|
117
|
940.00
|
|
2025-05-16
|
165
|
184
|
-19
|
951.00
|
|
2025-05-15
|
101
|
190
|
-89
|
965.00
|
|
2025-05-14
|
153
|
89
|
64
|
978.00
|
|
2025-05-13
|
222
|
150
|
72
|
957.00
|
|
2025-05-12
|
91
|
56
|
35
|
962.00
|
|
2025-05-09
|
107
|
226
|
-119
|
963.00
|
|
2025-05-08
|
319
|
178
|
141
|
962.00
|
|
2025-05-07
|
188
|
129
|
59
|
901.00
|
|
2025-05-06
|
170
|
235
|
-65
|
916.00
|
|
2025-05-05
|
174
|
327
|
-153
|
931.00
|
|
2025-05-02
|
74
|
314
|
-240
|
895.00
|
|
2025-04-30
|
130
|
160
|
-30
|
848.00
|
|
2025-04-29
|
115
|
137
|
-22
|
852.00
|
|
2025-04-28
|
44
|
49
|
-5
|
796.00
|
|
2025-04-25
|
46
|
86
|
-40
|
791.00
|
|
2025-04-24
|
141
|
103
|
38
|
770.00
|
|
2025-04-23
|
100
|
107
|
-7
|
755.00
|
|
2025-04-22
|
133
|
126
|
7
|
725.00
|
|
2025-04-21
|
67
|
36
|
31
|
734.00
|
|
2025-04-18
|
56
|
48
|
8
|
755.00
|
|
2025-04-17
|
139
|
111
|
28
|
761.00
|
|
2025-04-16
|
263
|
151
|
112
|
751.00
|
|
2025-04-15
|
164
|
293
|
-129
|
792.00
|
|
2025-04-14
|
324
|
192
|
132
|
732.00
|
|
2025-04-11
|
358
|
273
|
85
|
717.00
|
|
2025-04-08
|
64
|
1
|
63
|
710.00
|
|
2025-04-07
|
5
|
0
|
5
|
788.00
|
|
2025-04-02
|
127
|
102
|
25
|
875.00
|
|
2025-04-01
|
254
|
150
|
104
|
875.00
|
|
2025-03-31
|
428
|
72
|
356
|
833.00
|
|
2025-03-28
|
175
|
79
|
96
|
925.00
|
|
2025-03-27
|
87
|
79
|
8
|
1000.00
|
|
2025-03-25
|
64
|
27
|
37
|
1040.00
|
|
2025-03-24
|
23
|
35
|
-12
|
1030.00
|
|
2025-03-21
|
53
|
121
|
-68
|
1070.00
|
|
2025-03-20
|
24
|
89
|
-65
|
1050.00
|
|
2025-03-19
|
103
|
54
|
49
|
1025.00
|
|
2025-03-18
|
83
|
58
|
25
|
1050.00
|
|
2025-03-17
|
45
|
137
|
-92
|
1020.00
|
|
2025-03-14
|
48
|
169
|
-121
|
1040.00
|
|
2025-03-13
|
102
|
87
|
15
|
1005.00
|
|
2025-03-11
|
78
|
59
|
19
|
983.00
|
|
2025-03-07
|
77
|
112
|
-35
|
999.00
|
|
2025-03-05
|
111
|
140
|
-29
|
950.00
|
|
2025-03-04
|
189
|
223
|
-34
|
973.00
|
|
2025-03-03
|
113
|
169
|
-56
|
948.00
|
|
2025-02-27
|
157
|
282
|
-125
|
945.00
|
|
2025-02-26
|
121
|
200
|
-79
|
960.00
|
|
2025-02-25
|
341
|
243
|
98
|
931.00
|
|
2025-02-24
|
97
|
306
|
-209
|
941.00
|
|
2025-02-21
|
82
|
31
|
51
|
1045.00
|
|
2025-02-18
|
412
|
57
|
355
|
1050.00
|
|
2025-02-17
|
118
|
9
|
109
|
1015.00
|
|
2025-02-14
|
101
|
28
|
73
|
1040.00
|
|
2025-02-11
|
32
|
17
|
15
|
1065.00
|
|
2025-02-10
|
9
|
49
|
-40
|
1060.00
|
|
2025-02-06
|
85
|
199
|
-114
|
1025.00
|
|
2025-02-05
|
114
|
70
|
44
|
1060.00
|
|
2025-02-04
|
150
|
59
|
91
|
1005.00
|
|
2025-01-22
|
68
|
105
|
-37
|
1215.00
|
|
2025-01-16
|
34
|
131
|
-97
|
1130.00
|
|
2025-01-15
|
83
|
66
|
17
|
1100.00
|
|
2025-01-14
|
49
|
106
|
-57
|
1110.00
|
|
2025-01-13
|
261
|
88
|
173
|
1130.00
|
|
2025-01-09
|
85
|
48
|
37
|
1140.00
|
|
2025-01-07
|
30
|
100
|
-70
|
1185.00
|
|
2025-01-06
|
75
|
51
|
24
|
1165.00
|
|
2025-01-03
|
155
|
19
|
136
|
1060.00
|
|
2025-01-02
|
68
|
264
|
-196
|
1110.00
|
|
2024-12-31
|
46
|
40
|
6
|
1140.00
|
|
2024-12-30
|
45
|
84
|
-39
|
1125.00
|
|
2024-12-24
|
57
|
102
|
-45
|
980.00
|
|
2024-12-23
|
62
|
140
|
-78
|
970.00
|
|
2024-12-20
|
99
|
33
|
66
|
979.00
|
|
2024-12-17
|
7
|
1
|
6
|
912.00
|
|
2024-12-16
|
4
|
1
|
3
|
933.00
|
|
2024-12-12
|
12
|
3
|
9
|
932.00
|
|
2024-12-11
|
29
|
0
|
29
|
939.00
|
|
2024-12-09
|
14
|
34
|
-20
|
992.00
|
|
2024-12-05
|
39
|
63
|
-24
|
1030.00
|
|
2024-12-04
|
53
|
116
|
-63
|
1055.00
|
|
2024-12-03
|
117
|
102
|
15
|
1005.00
|
|
2024-12-02
|
36
|
99
|
-63
|
968.00
|
|
2024-11-29
|
14
|
6
|
8
|
880.00
|
|
2024-11-28
|
40
|
0
|
40
|
800.00
|
|
2024-11-27
|
18
|
8
|
10
|
800.00
|
|
2024-11-26
|
12
|
25
|
-13
|
818.00
|
|
2024-11-25
|
7
|
1
|
6
|
827.00
|
|
2024-11-22
|
22
|
1
|
21
|
850.00
|
|
2024-11-21
|
10
|
0
|
10
|
848.00
|
|
2024-11-20
|
4
|
1
|
3
|
827.00
|
|
2024-11-19
|
5
|
1
|
4
|
836.00
|
|
2024-11-18
|
6
|
1
|
5
|
800.00
|
|
2024-11-15
|
15
|
1
|
14
|
772.00
|
|
2024-11-14
|
8
|
0
|
8
|
749.00
|
|
2024-11-13
|
22
|
1
|
21
|
761.00
|
|
2024-11-12
|
81
|
59
|
22
|
728.00
|
|
2024-11-05
|
4
|
6
|
-2
|
503.00
|
|
2024-11-04
|
1
|
15
|
-14
|
503.00
|
|
2024-11-01
|
9
|
17
|
-8
|
510.00
|
|
2024-10-30
|
14
|
1
|
13
|
515.00
|
|
2024-10-29
|
13
|
3
|
10
|
512.00
|
|
2024-10-28
|
1
|
0
|
1
|
518.00
|
|
2024-10-25
|
1
|
4
|
-3
|
522.00
|
|
2024-10-24
|
6
|
3
|
3
|
530.00
|
|
2024-10-23
|
0
|
6
|
-6
|
535.00
|
|
2024-10-21
|
4
|
0
|
4
|
528.00
|
|
2024-10-18
|
3
|
2
|
1
|
530.00
|
|
2024-10-17
|
0
|
9
|
-9
|
539.00
|
|
2024-10-16
|
1
|
3
|
-2
|
541.00
|
|
2024-10-14
|
2
|
1
|
1
|
532.00
|
|
2024-10-11
|
7
|
9
|
-2
|
532.00
|
|
2024-10-09
|
3
|
13
|
-10
|
539.00
|
|
2024-10-08
|
6
|
18
|
-12
|
535.00
|
|
2024-10-07
|
5
|
9
|
-4
|
536.00
|
|
2024-10-04
|
2
|
9
|
-7
|
498.50
|
|
2024-10-01
|
0
|
5
|
-5
|
493.00
|
|
2024-09-30
|
2
|
13
|
-11
|
499.50
|
|
2024-09-27
|
3
|
6
|
-3
|
508.00
|
|
2024-09-26
|
1
|
4
|
-3
|
498.00
|
|
2024-09-25
|
5
|
1
|
4
|
495.00
|
|
2024-09-24
|
17
|
9
|
8
|
489.00
|
|
2024-09-23
|
2
|
1
|
1
|
488.00
|
|
2024-09-20
|
17
|
2
|
15
|
485.00
|
|
2024-09-19
|
10
|
4
|
6
|
481.00
|
|
2024-09-18
|
4
|
10
|
-6
|
479.00
|
|
2024-09-13
|
8
|
1
|
7
|
473.00
|
|
2024-09-12
|
6
|
3
|
3
|
471.50
|
|
2024-09-11
|
5
|
0
|
5
|
466.50
|
|
2024-09-10
|
2
|
5
|
-3
|
460.00
|
|
2024-09-09
|
7
|
0
|
7
|
470.00
|
|
2024-09-06
|
7
|
3
|
4
|
472.50
|
|
2024-09-05
|
10
|
2
|
8
|
467.50
|
|
2024-09-04
|
4
|
9
|
-5
|
460.00
|
|
2024-09-03
|
8
|
4
|
4
|
500.00
|
|
2024-09-02
|
4
|
6
|
-2
|
499.00
|
|
2024-08-30
|
8
|
3
|
5
|
515.00
|
|
2024-08-29
|
12
|
1
|
11
|
504.00
|
|
2024-08-28
|
10
|
1
|
9
|
496.50
|
|
2024-08-27
|
13
|
4
|
9
|
505.00
|
|
2024-08-26
|
4
|
1
|
3
|
518.00
|
|
2024-08-23
|
9
|
2
|
7
|
510.00
|
|
2024-08-22
|
0
|
6
|
-6
|
505.00
|
|
2024-08-21
|
1
|
12
|
-11
|
506.00
|
|
2024-08-19
|
5
|
6
|
-1
|
498.00
|
|
2024-08-16
|
2
|
18
|
-16
|
502.00
|
|
2024-08-15
|
13
|
4
|
9
|
495.50
|
|
2024-08-14
|
9
|
1
|
8
|
476.50
|
|
2024-08-12
|
44
|
8
|
36
|
482.50
|
|
2024-08-09
|
30
|
7
|
23
|
460.00
|
|
2024-08-08
|
21
|
7
|
14
|
459.00
|
|
2024-08-07
|
13
|
8
|
5
|
480.00
|
|
2024-08-06
|
29
|
17
|
12
|
464.00
|
|
2024-08-05
|
14
|
2
|
12
|
456.50
|
|
2024-08-02
|
2
|
6
|
-4
|
507.00
|
|
2024-08-01
|
15
|
4
|
11
|
542.00
|
|
2024-07-31
|
14
|
18
|
-4
|
523.00
|
|
2024-07-30
|
17
|
24
|
-7
|
555.00
|
|
2024-07-29
|
6
|
11
|
-5
|
544.00
|
|
2024-07-26
|
1
|
9
|
-8
|
555.00
|
|
2024-07-23
|
8
|
6
|
2
|
570.00
|
|
2024-07-22
|
8
|
12
|
-4
|
556.00
|
|
2024-07-19
|
2
|
18
|
-16
|
581.00
|
|
2024-07-18
|
4
|
7
|
-3
|
598.00
|
|
2024-07-17
|
3
|
4
|
-1
|
596.00
|
|
2024-07-16
|
6
|
2
|
4
|
602.00
|
|
2024-07-15
|
6
|
10
|
-4
|
600.00
|
|
2024-07-12
|
8
|
0
|
8
|
610.00
|
|
2024-07-09
|
5
|
3
|
2
|
600.00
|
|
2024-07-08
|
1
|
10
|
-9
|
607.00
|
|
2024-07-05
|
2
|
13
|
-11
|
615.00
|
|
2024-07-04
|
2
|
3
|
-1
|
616.00
|
|
2024-07-02
|
2
|
5
|
-3
|
614.00
|
|
2024-07-01
|
3
|
9
|
-6
|
626.00
|
|
2024-06-28
|
6
|
2
|
4
|
631.00
|
|
2024-06-27
|
2
|
9
|
-7
|
625.00
|
|
2024-06-25
|
3
|
8
|
-5
|
627.00
|
|
2024-06-24
|
10
|
6
|
4
|
620.00
|
|
2024-06-21
|
11
|
35
|
-24
|
624.00
|
|
2024-06-20
|
26
|
10
|
16
|
621.00
|
|
2024-06-19
|
24
|
5
|
19
|
586.00
|
|
2024-06-18
|
24
|
3
|
21
|
600.00
|
|
2024-06-17
|
2
|
16
|
-14
|
603.00
|
|
2024-06-11
|
6
|
4
|
2
|
616.00
|
|
2024-06-07
|
10
|
1
|
9
|
618.00
|
|
2024-06-06
|
7
|
1
|
6
|
615.00
|
|
2024-06-04
|
0
|
3
|
-3
|
625.00
|
|
2024-06-03
|
1
|
8
|
-7
|
639.00
|
|
2024-05-31
|
0
|
5
|
-5
|
644.00
|
|
2024-05-30
|
0
|
2
|
-2
|
632.00
|
|
2024-05-29
|
1
|
6
|
-5
|
645.00
|
|
2024-05-28
|
14
|
3
|
11
|
656.00
|
|
2024-05-27
|
2
|
8
|
-6
|
637.00
|
|
2024-05-24
|
2
|
6
|
-4
|
648.00
|
|
2024-05-22
|
1
|
0
|
1
|
636.00
|
|
2024-05-21
|
23
|
7
|
16
|
|
|
2024-05-20
|
12
|
0
|
12
|
632.00
|
|
2024-05-17
|
5
|
1
|
4
|
640.00
|
|
2024-05-16
|
8
|
14
|
-6
|
648.00
|
|
2024-05-15
|
11
|
8
|
3
|
664.00
|
|
2024-05-14
|
6
|
13
|
-7
|
655.00
|
|
2024-05-13
|
0
|
9
|
-9
|
647.00
|
|
2024-05-10
|
4
|
3
|
1
|
646.00
|
|
2024-05-09
|
31
|
2
|
29
|
635.00
|
|
2024-05-08
|
30
|
1
|
29
|
651.00
|
|
2024-05-07
|
13
|
18
|
-5
|
630.00
|
|
2024-05-06
|
14
|
4
|
10
|
637.00
|
|
2024-05-03
|
7
|
17
|
-10
|
617.00
|
|
2024-05-02
|
7
|
12
|
-5
|
625.00
|
|
2024-04-30
|
0
|
1
|
-1
|
630.00
|
|
2024-04-29
|
5
|
4
|
1
|
640.00
|
|
2024-04-26
|
13
|
24
|
-11
|
625.00
|
|
2024-04-25
|
7
|
11
|
-4
|
618.00
|
|
2024-04-24
|
10
|
25
|
-15
|
613.00
|
|
2024-04-23
|
48
|
102
|
-54
|
595.00
|
|
2024-04-22
|
15
|
10
|
5
|
565.00
|
|
2024-04-19
|
42
|
23
|
19
|
575.00
|
|
2024-04-18
|
24
|
10
|
14
|
610.00
|
|
2024-04-17
|
19
|
14
|
5
|
624.00
|
|
2024-04-16
|
12
|
23
|
-11
|
623.00
|
|
2024-04-12
|
19
|
15
|
4
|
665.00
|
|
2024-04-11
|
4
|
7
|
-3
|
666.00
|
|
2024-04-08
|
6
|
12
|
-6
|
679.00
|
|
2024-04-03
|
5
|
2
|
3
|
685.00
|
|
2024-04-01
|
1
|
4
|
-3
|
689.00
|
|
2024-03-29
|
0
|
13
|
-13
|
695.00
|
|
2024-03-28
|
5
|
2
|
3
|
693.00
|
|
2024-03-27
|
2
|
17
|
-15
|
698.00
|
|
2024-03-26
|
3
|
10
|
-7
|
701.00
|
|
2024-03-25
|
9
|
4
|
5
|
|
|
2024-03-22
|
15
|
12
|
3
|
|
|
2024-03-21
|
0
|
19
|
-19
|
698.00
|
|
2024-03-20
|
6
|
16
|
-10
|
703.00
|
|
2024-03-19
|
6
|
15
|
-9
|
698.00
|
|
2024-03-18
|
5
|
11
|
-6
|
718.00
|
|
2024-03-14
|
21
|
3
|
18
|
708.00
|
|
2024-03-13
|
7
|
30
|
-23
|
718.00
|
|
2024-03-11
|
65
|
8
|
57
|
731.00
|
|
2024-03-08
|
8
|
12
|
-4
|
697.00
|
|
2024-03-05
|
6
|
10
|
-4
|
713.00
|
|
2024-03-01
|
10
|
4
|
6
|
706.00
|
|
2024-02-29
|
43
|
12
|
31
|
713.00
|
|
2024-02-27
|
10
|
4
|
6
|
675.00
|
|
2024-02-26
|
9
|
2
|
7
|
688.00
|
|
2024-02-23
|
9
|
18
|
-9
|
677.00
|
|
2024-02-22
|
10
|
13
|
-3
|
682.00
|
|
2024-02-21
|
0
|
6
|
-6
|
695.00
|
|
2024-02-19
|
5
|
13
|
-8
|
689.00
|
|
2024-02-15
|
19
|
13
|
6
|
650.00
|
|
2024-02-02
|
29
|
12
|
17
|
650.00
|
|
2024-01-31
|
38
|
16
|
22
|
633.00
|
|
2024-01-30
|
19
|
6
|
13
|
660.00
|
|
2024-01-29
|
7
|
27
|
-20
|
667.00
|
|
2024-01-26
|
6
|
32
|
-26
|
660.00
|
|
2024-01-25
|
9
|
35
|
-26
|
655.00
|
|
2024-01-23
|
36
|
12
|
24
|
657.00
|
|
2024-01-22
|
5
|
2
|
3
|
654.00
|
|
2024-01-19
|
12
|
16
|
-4
|
645.00
|
|
2024-01-17
|
54
|
46
|
8
|
641.00
|
|
2024-01-16
|
16
|
28
|
-12
|
629.00
|
|
2024-01-15
|
53
|
7
|
46
|
624.00
|
|
2024-01-12
|
15
|
0
|
15
|
641.00
|
|
2024-01-11
|
45
|
17
|
28
|
661.00
|
|
2024-01-08
|
8
|
2
|
6
|
689.00
|
|
2024-01-04
|
19
|
16
|
3
|
680.00
|
|
2024-01-02
|
7
|
40
|
-33
|
713.00
|
|
2023-12-29
|
51
|
10
|
41
|
753.00
|
|
2023-12-28
|
12
|
7
|
5
|
741.00
|
|
2023-12-27
|
41
|
3
|
38
|
748.00
|
|
2023-12-26
|
26
|
2
|
24
|
728.00
|
|
2023-12-25
|
12
|
1
|
11
|
701.00
|
|
2023-12-22
|
1
|
9
|
-8
|
708.00
|
|
2023-12-21
|
5
|
1
|
4
|
710.00
|
|
2023-12-20
|
7
|
3
|
4
|
719.00
|
|
2023-12-19
|
1
|
24
|
-23
|
717.00
|
|
2023-12-18
|
3
|
10
|
-7
|
735.00
|
|
2023-12-14
|
10
|
2
|
8
|
725.00
|
|
2023-12-13
|
7
|
10
|
-3
|
722.00
|
|
2023-12-12
|
10
|
6
|
4
|
738.00
|
|
2023-12-11
|
44
|
7
|
37
|
740.00
|
|
2023-12-08
|
23
|
14
|
9
|
726.00
|
|
2023-12-07
|
11
|
20
|
-9
|
735.00
|
|
2023-12-06
|
6
|
2
|
4
|
740.00
|
|
2023-12-04
|
26
|
2
|
24
|
739.00
|
|
2023-12-01
|
0
|
18
|
-18
|
755.00
|
|
2023-11-30
|
5
|
29
|
-24
|
755.00
|
|
2023-11-29
|
9
|
16
|
-7
|
748.00
|
|
2023-11-28
|
32
|
16
|
16
|
737.00
|
|
2023-11-27
|
15
|
8
|
7
|
696.00
|
|
2023-11-24
|
30
|
6
|
24
|
720.00
|
|
2023-11-23
|
25
|
29
|
-4
|
713.00
|
|
2023-11-22
|
49
|
4
|
45
|
712.00
|
|
2023-11-21
|
3
|
9
|
-6
|
724.00
|
|
2023-11-20
|
11
|
8
|
3
|
718.00
|
|
2023-11-17
|
46
|
36
|
10
|
717.00
|
|
2023-11-16
|
35
|
24
|
11
|
734.00
|
|
2023-11-15
|
6
|
28
|
-22
|
698.00
|
|
2023-11-14
|
47
|
2
|
45
|
681.00
|
|
2023-11-13
|
5
|
28
|
-23
|
672.00
|
|
2023-11-10
|
16
|
54
|
-38
|
671.00
|
|
2023-11-09
|
40
|
6
|
34
|
658.00
|
|
2023-11-08
|
23
|
7
|
16
|
629.00
|
|
2023-11-07
|
9
|
3
|
6
|
637.00
|
|
2023-11-06
|
5
|
1
|
4
|
649.00
|
|
2023-11-03
|
7
|
5
|
2
|
636.00
|
|
2023-11-02
|
13
|
5
|
8
|
625.00
|
|
2023-11-01
|
3
|
26
|
-23
|
606.00
|
|
2023-10-25
|
13
|
3
|
10
|
642.00
|
|
2023-10-23
|
7
|
20
|
-13
|
631.00
|
|
2023-10-20
|
3
|
12
|
-9
|
651.00
|
|
2023-10-18
|
1
|
20
|
-19
|
657.00
|
|
2023-10-17
|
13
|
23
|
-10
|
657.00
|
|
2023-10-16
|
5
|
18
|
-13
|
657.00
|
|
2023-10-13
|
37
|
20
|
17
|
654.00
|
|
2023-10-12
|
5
|
26
|
-21
|
640.00
|
|
2023-10-06
|
15
|
19
|
-4
|
655.00
|
|
2023-10-05
|
21
|
7
|
14
|
625.00
|
|
2023-10-04
|
11
|
8
|
3
|
621.00
|
|
2023-10-02
|
6
|
14
|
-8
|
645.00
|
|
2023-09-28
|
8
|
11
|
-3
|
639.00
|
|
2023-09-27
|
9
|
15
|
-6
|
642.00
|
|
2023-09-26
|
1
|
0
|
1
|
650.00
|
|
2023-09-22
|
4
|
2
|
2
|
655.00
|
|
2023-09-21
|
9
|
6
|
3
|
640.00
|
|
2023-09-20
|
0
|
10
|
-10
|
658.00
|
|
2023-09-19
|
10
|
42
|
-32
|
670.00
|
|
2023-09-18
|
6
|
13
|
-7
|
670.00
|
|
2023-09-15
|
15
|
35
|
-20
|
673.00
|
|
2023-09-14
|
3
|
23
|
-20
|
659.00
|
|
2023-09-13
|
35
|
16
|
19
|
655.00
|
|
2023-09-12
|
44
|
4
|
40
|
650.00
|
|
2023-09-11
|
17
|
4
|
13
|
608.00
|
|
2023-09-08
|
6
|
13
|
-7
|
628.00
|
|
2023-09-07
|
6
|
59
|
-53
|
640.00
|
|
2023-09-06
|
6
|
27
|
-21
|
657.00
|
|
2023-09-05
|
46
|
14
|
32
|
649.00
|
|
2023-09-01
|
37
|
2
|
35
|
630.00
|
|
2023-08-30
|
6
|
12
|
-6
|
628.00
|
|
2023-08-29
|
8
|
16
|
-8
|
628.00
|
|
2023-08-28
|
1
|
15
|
-14
|
609.00
|
|
2023-08-25
|
0
|
13
|
-13
|
607.00
|
|
2023-08-24
|
8
|
11
|
-3
|
615.00
|
|
2023-08-23
|
6
|
1
|
5
|
597.00
|
|
2023-08-22
|
8
|
2
|
6
|
606.00
|
|
2023-08-21
|
11
|
0
|
11
|
606.00
|
|
2023-08-18
|
10
|
1
|
9
|
|
|
2023-08-17
|
35
|
12
|
23
|
619.00
|
|
2023-08-15
|
21
|
3
|
18
|
604.00
|
|
2023-08-14
|
12
|
19
|
-7
|
602.00
|
|
2023-08-11
|
11
|
22
|
-11
|
620.00
|
|
2023-08-10
|
10
|
8
|
2
|
625.00
|
|
2023-08-09
|
17
|
13
|
4
|
639.00
|
|
2023-08-08
|
3
|
18
|
-15
|
648.00
|
|
2023-08-07
|
7
|
2
|
5
|
669.00
|
|
2023-08-04
|
7
|
11
|
-4
|
678.00
|
|
2023-08-02
|
6
|
9
|
-3
|
680.00
|
|
2023-08-01
|
8
|
4
|
4
|
694.00
|
|
2023-07-31
|
12
|
17
|
-5
|
691.00
|
|
2023-07-27
|
9
|
4
|
5
|
703.00
|
|
2023-07-26
|
1
|
3
|
-2
|
692.00
|
|
2023-07-24
|
0
|
8
|
-8
|
695.00
|
|
2023-07-20
|
0
|
7
|
-7
|
716.00
|
|
2023-07-19
|
1
|
38
|
-37
|
716.00
|
|
2023-07-18
|
16
|
9
|
7
|
680.00
|
|
2023-07-14
|
7
|
17
|
-10
|
719.00
|
|
2023-07-11
|
13
|
8
|
5
|
791.00
|
|
2023-07-10
|
10
|
7
|
3
|
799.00
|
|
2023-07-06
|
9
|
6
|
3
|
809.00
|
|
2023-07-05
|
9
|
0
|
9
|
821.00
|
|
2023-07-03
|
196
|
3
|
193
|
826.00
|
|
2023-06-30
|
0
|
29
|
-29
|
813.00
|
|
2023-06-29
|
4
|
28
|
-24
|
812.00
|
|
2023-06-27
|
3
|
1
|
2
|
741.00
|
|
2023-06-21
|
5
|
2
|
3
|
735.00
|
|
2023-06-19
|
11
|
8
|
3
|
752.00
|
|
2023-06-14
|
1
|
9
|
-8
|
754.00
|
|
2023-06-13
|
0
|
12
|
-12
|
738.00
|
|
2023-06-12
|
16
|
34
|
-18
|
741.00
|
|
2023-06-09
|
6
|
9
|
-3
|
713.00
|
|
2023-06-08
|
3
|
6
|
-3
|
717.00
|
|
2023-06-07
|
36
|
6
|
30
|
726.00
|
|
2023-06-06
|
21
|
3
|
18
|
683.00
|
|
2023-06-05
|
3
|
0
|
3
|
706.00
|
|
2023-06-02
|
3
|
27
|
-24
|
715.00
|
|
2023-06-01
|
3
|
10
|
-7
|
712.00
|
|
2023-05-31
|
8
|
37
|
-29
|
710.00
|
|
2023-05-30
|
31
|
4
|
27
|
696.00
|
|
2023-05-29
|
27
|
5
|
22
|
690.00
|
|
2023-05-26
|
13
|
1
|
12
|
685.00
|
|
2023-05-25
|
2
|
46
|
-44
|
694.00
|
|
2023-05-24
|
20
|
61
|
-41
|
688.00
|
|
2023-05-23
|
17
|
1
|
16
|
671.00
|
|
2023-05-22
|
13
|
18
|
-5
|
657.00
|
|
2023-05-18
|
7
|
33
|
-26
|
649.00
|
|
2023-05-17
|
6
|
26
|
-20
|
666.00
|
|
2023-05-16
|
11
|
30
|
-19
|
652.00
|
|
2023-05-15
|
21
|
12
|
9
|
624.00
|
|
2023-05-12
|
15
|
5
|
10
|
630.00
|
|
2023-05-11
|
7
|
16
|
-9
|
630.00
|
|
2023-05-10
|
5
|
57
|
-52
|
642.00
|
|
2023-05-09
|
4
|
22
|
-18
|
651.00
|
|
2023-05-08
|
46
|
16
|
30
|
644.00
|
|
2023-05-04
|
6
|
25
|
-19
|
651.00
|
|
2023-05-03
|
13
|
20
|
-7
|
663.00
|
|
2023-05-02
|
5
|
13
|
-8
|
674.00
|
|
2023-04-28
|
35
|
11
|
24
|
685.00
|
|
2023-04-27
|
31
|
10
|
21
|
665.00
|
|
2023-04-26
|
55
|
8
|
47
|
663.00
|
|
2023-04-25
|
36
|
7
|
29
|
676.00
|
|
2023-04-24
|
16
|
4
|
12
|
704.00
|
|
2023-04-21
|
13
|
19
|
-6
|
708.00
|
|
2023-04-20
|
1
|
43
|
-42
|
734.00
|
|
2023-04-19
|
16
|
71
|
-55
|
754.00
|
|
2023-04-18
|
12
|
21
|
-9
|
732.00
|
|
2023-04-17
|
1
|
6
|
-5
|
723.00
|
|
2023-04-14
|
7
|
5
|
2
|
727.00
|
|
2023-04-13
|
7
|
30
|
-23
|
716.00
|
|
2023-04-12
|
5
|
17
|
-12
|
733.00
|
|
2023-04-11
|
9
|
20
|
-11
|
728.00
|
|
2023-04-10
|
65
|
8
|
57
|
709.00
|
|
2023-04-07
|
2
|
20
|
-18
|
702.00
|
|
2023-04-06
|
7
|
22
|
-15
|
717.00
|
|
2023-03-31
|
14
|
19
|
-5
|
718.00
|
|
2023-03-30
|
8
|
12
|
-4
|
722.00
|
|
2023-03-29
|
37
|
19
|
18
|
710.00
|
|
2023-03-27
|
11
|
56
|
-45
|
777.00
|
|
2023-03-24
|
10
|
4
|
6
|
806.00
|
|
2023-03-22
|
21
|
2
|
19
|
808.00
|
|
2023-03-21
|
6
|
22
|
-16
|
798.00
|
|
2023-03-20
|
23
|
7
|
16
|
804.00
|
|
2023-03-17
|
11
|
28
|
-17
|
792.00
|
|
2023-03-16
|
20
|
25
|
-5
|
781.00
|
|
2023-03-15
|
52
|
17
|
35
|
792.00
|
|
2023-03-14
|
3
|
9
|
-6
|
773.00
|
|
2023-03-13
|
21
|
2
|
19
|
787.00
|
|
2023-03-09
|
24
|
8
|
16
|
819.00
|
|
2023-03-08
|
23
|
8
|
15
|
820.00
|
|
2023-03-02
|
4
|
20
|
-16
|
845.00
|
|
2023-02-24
|
5
|
28
|
-23
|
823.00
|
|
2023-02-22
|
3
|
17
|
-14
|
811.00
|
|
2023-02-21
|
14
|
31
|
-17
|
850.00
|
|
2023-02-20
|
5
|
13
|
-8
|
816.00
|
|
2023-02-17
|
23
|
15
|
8
|
818.00
|
|
2023-02-15
|
17
|
8
|
9
|
796.00
|
|
2023-02-14
|
3
|
17
|
-14
|
816.00
|
|
2023-02-13
|
18
|
27
|
-9
|
811.00
|
|
2023-02-10
|
23
|
36
|
-13
|
848.00
|
|
2023-02-09
|
34
|
127
|
-93
|
862.00
|
|
2023-02-07
|
7
|
14
|
-7
|
777.00
|
|
2023-02-06
|
47
|
13
|
34
|
784.00
|
|
2023-02-03
|
33
|
12
|
21
|
794.00
|
|
2023-02-01
|
3
|
76
|
-73
|
785.00
|
|
2023-01-31
|
83
|
45
|
38
|
784.00
|
|
2023-01-30
|
32
|
20
|
12
|
760.00
|
|
2023-01-17
|
48
|
7
|
41
|
717.00
|
|
2023-01-16
|
21
|
4
|
17
|
729.00
|
|
2023-01-13
|
17
|
11
|
6
|
726.00
|
|
2023-01-12
|
70
|
10
|
60
|
729.00
|
|
2023-01-09
|
37
|
12
|
25
|
736.00
|
|
2023-01-06
|
21
|
27
|
-6
|
701.00
|
|
2023-01-05
|
35
|
49
|
-14
|
701.00
|
|
2023-01-03
|
2
|
0
|
2
|
658.00
|
|
2022-12-30
|
6
|
54
|
-48
|
643.00
|
|
2022-12-29
|
12
|
15
|
-3
|
649.00
|
|
2022-12-28
|
16
|
7
|
9
|
652.00
|
|
2022-12-27
|
5
|
11
|
-6
|
674.00
|
|
2022-12-26
|
50
|
7
|
43
|
671.00
|
|
2022-12-23
|
36
|
14
|
22
|
680.00
|
|
2022-12-22
|
33
|
37
|
-4
|
671.00
|
|
2022-12-21
|
14
|
56
|
-42
|
683.00
|
|
2022-12-20
|
52
|
73
|
-21
|
687.00
|
|
2022-12-19
|
15
|
46
|
-31
|
717.00
|
|
2022-12-16
|
19
|
84
|
-65
|
740.00
|
|
2022-12-15
|
64
|
92
|
-28
|
737.00
|
|
2022-12-13
|
95
|
5
|
90
|
695.00
|
|
2022-12-12
|
136
|
1
|
135
|
732.00
|
|
2022-12-09
|
11
|
6
|
5
|
750.00
|
|
2022-12-07
|
11
|
72
|
-61
|
797.00
|
|
2022-12-06
|
86
|
21
|
65
|
787.00
|
|
2022-12-05
|
14
|
6
|
8
|
816.00
|
|
2022-12-02
|
6
|
15
|
-9
|
842.00
|
|
2022-12-01
|
21
|
69
|
-48
|
855.00
|
|
2022-11-30
|
71
|
56
|
15
|
808.00
|
|
2022-11-29
|
54
|
113
|
-59
|
766.00
|
|
2022-11-28
|
56
|
211
|
-155
|
743.00
|
|
2022-11-25
|
20
|
69
|
-49
|
771.00
|
|
2022-11-24
|
76
|
8
|
68
|
701.00
|
|
2022-11-23
|
7
|
13
|
-6
|
638.00
|
|
2022-11-22
|
15
|
10
|
5
|
643.00
|
|
2022-11-21
|
19
|
48
|
-29
|
647.00
|
|
2022-11-16
|
18
|
45
|
-27
|
685.00
|
|
2022-11-15
|
42
|
20
|
22
|
684.00
|
|
2022-11-11
|
154
|
46
|
108
|
674.00
|
|
2022-11-09
|
88
|
13
|
75
|
660.00
|
|
2022-11-07
|
19
|
67
|
-48
|
640.00
|
|
2022-11-04
|
13
|
131
|
-118
|
652.00
|
|
2022-11-03
|
58
|
85
|
-27
|
624.00
|
|
2022-11-01
|
53
|
9
|
44
|
571.00
|
|
2022-10-31
|
26
|
50
|
-24
|
564.00
|
|
2022-10-28
|
75
|
20
|
55
|
559.00
|
|
2022-10-27
|
60
|
34
|
26
|
571.00
|
|
2022-10-26
|
24
|
19
|
5
|
547.00
|
|
2022-10-25
|
62
|
33
|
29
|
542.00
|
|
2022-10-24
|
72
|
3
|
69
|
555.00
|
|
2022-10-20
|
49
|
72
|
-23
|
587.00
|
|
2022-10-19
|
61
|
28
|
33
|
631.00
|
|
2022-10-18
|
31
|
21
|
10
|
621.00
|
|
2022-10-14
|
20
|
104
|
-84
|
630.00
|
|
2022-10-12
|
21
|
53
|
-32
|
613.00
|
|
2022-10-07
|
12
|
90
|
-78
|
674.00
|
|
2022-10-06
|
116
|
67
|
49
|
703.00
|
|
2022-10-05
|
71
|
204
|
-133
|
664.00
|
|
2022-09-30
|
55
|
36
|
19
|
638.00
|
|
2022-09-29
|
20
|
115
|
-95
|
640.00
|
|
2022-09-28
|
34
|
61
|
-27
|
636.00
|
|
2022-09-27
|
128
|
115
|
13
|
669.00
|
|
2022-09-22
|
32
|
13
|
19
|
724.00
|
|
2022-09-21
|
50
|
8
|
42
|
752.00
|
|
2022-09-20
|
72
|
28
|
44
|
765.00
|
|
2022-09-19
|
92
|
43
|
49
|
767.00
|
|
2022-09-16
|
33
|
29
|
4
|
797.00
|
|
2022-09-14
|
99
|
21
|
78
|
800.00
|
|
2022-09-13
|
41
|
31
|
10
|
817.00
|
|
2022-09-12
|
31
|
53
|
-22
|
821.00
|
|
2022-09-08
|
34
|
11
|
23
|
820.00
|
|
2022-09-07
|
100
|
5
|
95
|
823.00
|
|
2022-09-06
|
33
|
43
|
-10
|
841.00
|
|
2022-09-05
|
91
|
9
|
82
|
850.00
|
|
2022-09-02
|
9
|
21
|
-12
|
905.00
|
|
2022-09-01
|
12
|
57
|
-45
|
925.00
|
|
2022-08-31
|
28
|
20
|
8
|
980.00
|
|
2022-08-30
|
7
|
27
|
-20
|
962.00
|
|
2022-08-29
|
182
|
23
|
159
|
920.00
|
|
2022-08-26
|
16
|
21
|
-5
|
974.00
|
|
2022-08-25
|
37
|
28
|
9
|
986.00
|
|
2022-08-24
|
38
|
24
|
14
|
965.00
|
|
2022-08-23
|
28
|
49
|
-21
|
952.00
|
|
2022-08-22
|
47
|
30
|
17
|
985.00
|
|
2022-08-19
|
33
|
10
|
23
|
1085.00
|
|
2022-08-18
|
27
|
22
|
5
|
988.00
|
|
2022-08-17
|
52
|
8
|
44
|
991.00
|
|
2022-08-16
|
17
|
7
|
10
|
1005.00
|
|
2022-08-12
|
30
|
44
|
-14
|
990.00
|
|
2022-08-11
|
21
|
77
|
-56
|
963.00
|
|
2022-08-10
|
36
|
25
|
11
|
936.00
|
|
2022-08-09
|
53
|
32
|
21
|
957.00
|
|
2022-08-08
|
8
|
34
|
-26
|
994.00
|
|
2022-08-05
|
13
|
43
|
-30
|
1020.00
|
|
2022-08-04
|
1
|
25
|
-24
|
967.00
|
|
2022-08-03
|
18
|
48
|
-30
|
964.00
|
|
2022-08-02
|
77
|
20
|
57
|
958.00
|
|
2022-08-01
|
33
|
25
|
8
|
996.00
|
|
2022-07-29
|
12
|
20
|
-8
|
1060.00
|
|
2022-07-28
|
20
|
10
|
10
|
1070.00
|
|
2022-07-27
|
41
|
12
|
29
|
1100.00
|
|
2022-07-26
|
11
|
8
|
3
|
1065.00
|
|
2022-07-25
|
12
|
22
|
-10
|
1095.00
|
|
2022-07-22
|
10
|
34
|
-24
|
1105.00
|
|
2022-07-21
|
11
|
69
|
-58
|
1175.00
|
|
2022-07-20
|
22
|
10
|
12
|
1100.00
|
|
2022-07-19
|
14
|
8
|
6
|
1060.00
|
|
2022-07-15
|
25
|
8
|
17
|
1075.00
|
|
2022-07-14
|
6
|
20
|
-14
|
1070.00
|
|
2022-07-13
|
16
|
36
|
-20
|
1060.00
|
|
2022-07-12
|
31
|
15
|
16
|
1035.00
|
|
2022-07-11
|
3
|
28
|
-25
|
1070.00
|
|
2022-07-08
|
43
|
32
|
11
|
1080.00
|
|
2022-07-06
|
33
|
43
|
-10
|
952.00
|
|
2022-07-05
|
19
|
37
|
-18
|
954.00
|
|
2022-07-04
|
15
|
38
|
-23
|
978.00
|
|
2022-07-01
|
24
|
41
|
-17
|
915.00
|
|
2022-06-30
|
39
|
33
|
6
|
969.00
|
|
2022-06-29
|
23
|
63
|
-40
|
1060.00
|
|
2022-06-28
|
1
|
14
|
-13
|
1035.00
|
|
2022-06-27
|
4
|
39
|
-35
|
1050.00
|
|
2022-06-24
|
26
|
48
|
-22
|
995.00
|
|
2022-06-23
|
1
|
18
|
-17
|
939.00
|
|
2022-06-22
|
8
|
14
|
-6
|
911.00
|
|
2022-06-21
|
5
|
17
|
-12
|
956.00
|
|
2022-06-20
|
47
|
11
|
36
|
902.00
|
|
2022-06-14
|
65
|
15
|
50
|
1055.00
|
|
2022-06-13
|
1
|
10
|
-9
|
1120.00
|
|
2022-06-10
|
38
|
3
|
35
|
1190.00
|
|
2022-06-09
|
16
|
9
|
7
|
1160.00
|
|
2022-06-02
|
6
|
19
|
-13
|
1100.00
|
|
2022-05-30
|
9
|
23
|
-14
|
1115.00
|
|
2022-05-26
|
23
|
4
|
19
|
1025.00
|
|
2022-05-25
|
12
|
15
|
-3
|
1055.00
|
|
2022-05-24
|
11
|
3
|
8
|
1090.00
|
|
2022-05-23
|
2
|
14
|
-12
|
1135.00
|
|
2022-05-20
|
14
|
69
|
-55
|
1170.00
|
|
2022-05-19
|
35
|
17
|
18
|
1125.00
|
|
2022-05-18
|
13
|
37
|
-24
|
1085.00
|
|
2022-05-17
|
39
|
0
|
39
|
1080.00
|
|
2022-05-12
|
28
|
64
|
-36
|
996.00
|
|
2022-05-11
|
6
|
58
|
-52
|
1010.00
|
|
2022-05-10
|
14
|
25
|
-11
|
920.00
|
|
2022-05-09
|
51
|
11
|
40
|
893.00
|
|
2022-05-06
|
11
|
29
|
-18
|
893.00
|
|
2022-05-05
|
10
|
106
|
-96
|
967.00
|
|
2022-05-04
|
14
|
30
|
-16
|
953.00
|
|
2022-05-03
|
37
|
31
|
6
|
934.00
|
|
2022-04-29
|
7
|
82
|
-75
|
920.00
|
|
2022-04-28
|
8
|
59
|
-51
|
913.00
|
|
2022-04-27
|
38
|
22
|
16
|
915.00
|
|
2022-04-26
|
16
|
7
|
9
|
911.00
|
|
2022-04-25
|
15
|
44
|
-29
|
931.00
|
|
2022-04-22
|
20
|
8
|
12
|
955.00
|
|
2022-04-21
|
56
|
1
|
55
|
1020.00
|
|
2022-04-20
|
16
|
3
|
13
|
1030.00
|
|
2022-04-19
|
8
|
11
|
-3
|
1055.00
|
|
2022-04-18
|
3
|
45
|
-42
|
1070.00
|
|
2022-04-15
|
82
|
5
|
77
|
1015.00
|
|
2022-04-14
|
9
|
22
|
-13
|
1110.00
|
|
2022-04-13
|
8
|
1
|
7
|
1100.00
|
|
2022-04-12
|
16
|
4
|
12
|
1090.00
|
|
2022-04-11
|
44
|
2
|
42
|
1090.00
|
|
2022-04-08
|
7
|
1
|
6
|
1155.00
|
|
2022-04-07
|
4
|
8
|
-4
|
1195.00
|
|
2022-04-06
|
4
|
10
|
-6
|
1205.00
|
|
2022-03-31
|
3
|
17
|
-14
|
1270.00
|
|
2022-03-30
|
2
|
13
|
-11
|
1280.00
|
|
2022-03-29
|
10
|
4
|
6
|
1285.00
|
|
2022-03-28
|
40
|
12
|
28
|
1255.00
|
|
2022-03-25
|
9
|
13
|
-4
|
1235.00
|
|
2022-03-24
|
2
|
43
|
-41
|
1250.00
|
|
2022-03-23
|
4
|
26
|
-22
|
1335.00
|
|
2022-03-22
|
7
|
2
|
5
|
1260.00
|
|
2022-03-21
|
15
|
4
|
11
|
1240.00
|
|
2022-03-18
|
33
|
25
|
8
|
1265.00
|
|
2022-03-17
|
15
|
8
|
7
|
1240.00
|
|
2022-03-14
|
15
|
23
|
-8
|
1270.00
|
|
2022-03-10
|
5
|
19
|
-14
|
1385.00
|
|
2022-03-09
|
7
|
26
|
-19
|
1275.00
|
|
2022-03-08
|
20
|
26
|
-6
|
1270.00
|
|
2022-03-04
|
7
|
15
|
-8
|
1335.00
|
|
2022-03-03
|
7
|
2
|
5
|
1310.00
|
|
2022-03-02
|
22
|
3
|
19
|
1320.00
|
|
2022-02-24
|
3
|
23
|
-20
|
1300.00
|
|
2022-02-23
|
17
|
12
|
5
|
1335.00
|
|
2022-02-22
|
71
|
9
|
62
|
1335.00
|
|
2022-02-21
|
4
|
5
|
-1
|
1410.00
|
|
2022-02-18
|
0
|
6
|
-6
|
1480.00
|
|
2022-02-17
|
9
|
3
|
6
|
1465.00
|
|
2022-02-15
|
13
|
5
|
8
|
1375.00
|
|
2022-02-14
|
15
|
6
|
9
|
1395.00
|
|
2022-02-11
|
6
|
8
|
-2
|
1550.00
|
|
2022-02-10
|
3
|
8
|
-5
|
1590.00
|
|
2022-02-09
|
53
|
20
|
33
|
1620.00
|
|
2022-02-08
|
5
|
17
|
-12
|
1535.00
|
|
2022-02-07
|
3
|
5
|
-2
|
1545.00
|
|
2022-01-26
|
14
|
18
|
-4
|
1480.00
|
|
2022-01-25
|
18
|
5
|
13
|
1425.00
|
|
2022-01-21
|
7
|
11
|
-4
|
1585.00
|
|
2022-01-20
|
1
|
13
|
-12
|
1690.00
|
|
2022-01-19
|
2
|
9
|
-7
|
1615.00
|
|
2022-01-18
|
1
|
13
|
-12
|
1640.00
|
|
2022-01-17
|
10
|
1
|
9
|
1600.00
|
|
2022-01-14
|
9
|
4
|
5
|
1615.00
|
|
2022-01-13
|
24
|
6
|
18
|
1675.00
|
|
2022-01-12
|
11
|
8
|
3
|
1675.00
|
|
2022-01-11
|
14
|
6
|
8
|
1680.00
|
|
2022-01-06
|
4
|
11
|
-7
|
1870.00
|
|
2022-01-05
|
7
|
11
|
-4
|
1910.00
|
|
2022-01-04
|
8
|
6
|
2
|
1950.00
|
|
2022-01-03
|
26
|
13
|
13
|
1940.00
|
|
2021-12-29
|
0
|
5
|
-5
|
1805.00
|
|
2021-12-28
|
3
|
10
|
-7
|
1775.00
|
|
2021-12-23
|
3
|
10
|
-7
|
1760.00
|
|
2021-12-22
|
2
|
5
|
-3
|
1600.00
|
|
2021-12-20
|
5
|
3
|
2
|
1515.00
|
|
2021-12-17
|
27
|
15
|
12
|
1560.00
|
|
2021-12-16
|
13
|
6
|
7
|
1600.00
|
|
2021-12-15
|
1
|
7
|
-6
|
1540.00
|
|
2021-12-14
|
13
|
8
|
5
|
1480.00
|
|
2021-12-13
|
6
|
25
|
-19
|
1550.00
|
|
2021-12-10
|
6
|
3
|
3
|
1650.00
|
|
2021-12-09
|
31
|
3
|
28
|
1570.00
|
|
2021-12-08
|
15
|
7
|
8
|
1475.00
|
|
2021-12-07
|
14
|
0
|
14
|
1495.00
|
|
2021-12-06
|
24
|
5
|
19
|
1455.00
|
|
2021-12-02
|
18
|
8
|
10
|
1525.00
|
|
2021-12-01
|
4
|
8
|
-4
|
1545.00
|
|
2021-11-30
|
28
|
175
|
-147
|
1610.00
|
|
2021-11-29
|
14
|
1
|
13
|
1500.00
|
|
2021-11-26
|
8
|
15
|
-7
|
1405.00
|
|
2021-11-25
|
38
|
22
|
16
|
1490.00
|
|
2021-11-24
|
26
|
0
|
26
|
1465.00
|
|
2021-11-22
|
17
|
9
|
8
|
1505.00
|
|
2021-11-18
|
11
|
18
|
-7
|
1485.00
|
|
2021-11-16
|
7
|
18
|
-11
|
1465.00
|
|
2021-11-15
|
31
|
20
|
11
|
1500.00
|
|
2021-11-11
|
10
|
24
|
-14
|
1250.00
|
|
2021-11-10
|
7
|
13
|
-6
|
1140.00
|
|
2021-11-09
|
52
|
2
|
50
|
1140.00
|
|
2021-11-05
|
8
|
5
|
3
|
1300.00
|
|
2021-11-04
|
15
|
9
|
6
|
1235.00
|
|
2021-11-03
|
6
|
3
|
3
|
1220.00
|
|
2021-11-02
|
7
|
3
|
4
|
1230.00
|
|
2021-11-01
|
16
|
8
|
8
|
1220.00
|
|
2021-10-28
|
25
|
5
|
20
|
1115.00
|
|
2021-10-26
|
3
|
8
|
-5
|
1120.00
|
|
2021-10-22
|
10
|
20
|
-10
|
1165.00
|
|
2021-10-21
|
32
|
1
|
31
|
1190.00
|
|
2021-10-20
|
14
|
26
|
-12
|
1090.00
|
|
2021-10-19
|
10
|
2
|
8
|
1085.00
|
|
2021-10-15
|
10
|
32
|
-22
|
1015.00
|
|
2021-10-14
|
4
|
27
|
-23
|
945.00
|
|
2021-10-13
|
3
|
21
|
-18
|
900.00
|
|
2021-10-12
|
6
|
3
|
3
|
882.00
|
|
2021-10-08
|
5
|
3
|
2
|
889.00
|
|
2021-10-07
|
7
|
14
|
-7
|
893.00
|
|
2021-10-05
|
29
|
5
|
24
|
828.00
|
|
2021-10-04
|
13
|
1
|
12
|
787.00
|
|
2021-10-01
|
25
|
6
|
19
|
798.00
|
|
2021-09-30
|
19
|
1
|
18
|
803.00
|
|
2021-09-29
|
16
|
1
|
15
|
782.00
|
|
2021-09-28
|
1
|
0
|
1
|
801.00
|
|
2021-09-23
|
0
|
1
|
-1
|
821.00
|
|
2021-09-17
|
9
|
97
|
-88
|
822.00
|
|
2021-09-16
|
15
|
8
|
7
|
801.00
|
|
2021-09-15
|
14
|
4
|
10
|
792.00
|
|
2021-09-14
|
18
|
0
|
18
|
796.00
|
|
2021-09-13
|
28
|
0
|
28
|
800.00
|
|
2021-09-10
|
3
|
5
|
-2
|
819.00
|
|
2021-09-09
|
4
|
11
|
-7
|
806.00
|
|
2021-09-08
|
3
|
5
|
-2
|
802.00
|
|
2021-09-07
|
11
|
2
|
9
|
801.00
|
|
2021-09-03
|
1
|
4
|
-3
|
860.00
|
|
2021-09-02
|
10
|
7
|
3
|
865.00
|
|
2021-09-01
|
26
|
2
|
24
|
868.00
|
|
2021-08-31
|
5
|
2
|
3
|
852.00
|
|
2021-08-30
|
9
|
4
|
5
|
875.00
|
|
2021-08-27
|
6
|
0
|
6
|
871.00
|
|
2021-08-26
|
6
|
0
|
6
|
861.00
|
|
2021-08-24
|
16
|
0
|
16
|
856.00
|
|
2021-08-23
|
4
|
0
|
4
|
843.00
|
|
2021-08-18
|
0
|
8
|
-8
|
839.00
|
|
2021-08-17
|
1
|
8
|
-7
|
791.00
|
|
2021-08-16
|
0
|
6
|
-6
|
812.00
|
|
2021-08-13
|
0
|
4
|
-4
|
810.00
|
|
2021-08-11
|
42
|
9
|
33
|
780.00
|
|
2021-08-04
|
0
|
2
|
-2
|
806.00
|
|
2021-08-02
|
31
|
1
|
30
|
820.00
|
|
2021-07-30
|
0
|
5
|
-5
|
837.00
|
| 合計 | 40559 | 41318 | -759 | |
