| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
69
|
126
|
-57
|
1950.00
|
|
2026-06-04
|
80
|
188
|
-108
|
1985.00
|
|
2026-06-03
|
163
|
216
|
-53
|
2085.00
|
|
2026-06-02
|
273
|
328
|
-55
|
2190.00
|
|
2026-05-29
|
408
|
169
|
239
|
1930.00
|
|
2026-05-28
|
231
|
181
|
50
|
1765.00
|
|
2026-05-27
|
214
|
123
|
91
|
1740.00
|
|
2026-05-26
|
258
|
82
|
176
|
1785.00
|
|
2026-05-25
|
72
|
160
|
-88
|
1745.00
|
|
2026-05-22
|
61
|
128
|
-67
|
1795.00
|
|
2026-05-21
|
79
|
108
|
-29
|
1810.00
|
|
2026-05-20
|
142
|
163
|
-21
|
1720.00
|
|
2026-05-19
|
216
|
158
|
58
|
1770.00
|
|
2026-05-18
|
152
|
124
|
28
|
1735.00
|
|
2026-05-15
|
115
|
246
|
-131
|
1735.00
|
|
2026-05-14
|
353
|
71
|
282
|
1780.00
|
|
2026-05-13
|
213
|
75
|
138
|
1830.00
|
|
2026-05-12
|
44
|
139
|
-95
|
1850.00
|
|
2026-05-11
|
90
|
113
|
-23
|
1995.00
|
|
2026-05-08
|
80
|
149
|
-69
|
1980.00
|
|
2026-05-07
|
92
|
157
|
-65
|
1920.00
|
|
2026-05-06
|
353
|
284
|
69
|
1880.00
|
|
2026-05-05
|
92
|
216
|
-124
|
1995.00
|
|
2026-05-04
|
111
|
124
|
-13
|
2215.00
|
|
2026-04-29
|
83
|
45
|
38
|
2070.00
|
|
2026-04-28
|
115
|
124
|
-9
|
2085.00
|
|
2026-04-27
|
356
|
191
|
165
|
2070.00
|
|
2026-04-24
|
216
|
177
|
39
|
1915.00
|
|
2026-04-23
|
159
|
145
|
14
|
1910.00
|
|
2026-04-22
|
110
|
82
|
28
|
1985.00
|
|
2026-04-21
|
112
|
166
|
-54
|
1915.00
|
|
2026-04-20
|
122
|
86
|
36
|
1895.00
|
|
2026-04-17
|
115
|
142
|
-27
|
1870.00
|
|
2026-04-15
|
215
|
104
|
111
|
1825.00
|
|
2026-04-14
|
128
|
94
|
34
|
1730.00
|
|
2026-04-13
|
307
|
205
|
102
|
1765.00
|
|
2026-04-10
|
126
|
88
|
38
|
1865.00
|
|
2026-04-08
|
89
|
118
|
-29
|
1890.00
|
|
2026-04-07
|
66
|
104
|
-38
|
1850.00
|
|
2026-04-02
|
84
|
119
|
-35
|
1885.00
|
|
2026-04-01
|
7
|
46
|
-39
|
1925.00
|
|
2026-03-31
|
42
|
69
|
-27
|
1750.00
|
|
2026-03-30
|
68
|
48
|
20
|
1830.00
|
|
2026-03-27
|
93
|
129
|
-36
|
1905.00
|
|
2026-03-26
|
68
|
226
|
-158
|
1905.00
|
|
2026-03-25
|
78
|
139
|
-61
|
1905.00
|
|
2026-03-24
|
109
|
89
|
20
|
1835.00
|
|
2026-03-23
|
88
|
99
|
-11
|
1865.00
|
|
2026-03-20
|
98
|
117
|
-19
|
2000.00
|
|
2026-03-19
|
357
|
135
|
222
|
1975.00
|
|
2026-03-18
|
222
|
174
|
48
|
1840.00
|
|
2026-03-17
|
181
|
59
|
122
|
1745.00
|
|
2026-03-16
|
74
|
63
|
11
|
1750.00
|
|
2026-03-13
|
138
|
154
|
-16
|
1755.00
|
|
2026-03-12
|
128
|
161
|
-33
|
1840.00
|
|
2026-03-11
|
117
|
276
|
-159
|
1865.00
|
|
2026-03-10
|
106
|
268
|
-162
|
1750.00
|
|
2026-03-09
|
69
|
102
|
-33
|
1665.00
|
|
2026-03-06
|
214
|
324
|
-110
|
1845.00
|
|
2026-03-05
|
124
|
157
|
-33
|
1715.00
|
|
2026-03-04
|
191
|
145
|
46
|
1645.00
|
|
2026-03-03
|
303
|
267
|
36
|
1760.00
|
|
2026-03-02
|
290
|
194
|
96
|
1745.00
|
|
2026-02-26
|
254
|
341
|
-87
|
1710.00
|
|
2026-02-25
|
189
|
96
|
93
|
1555.00
|
|
2026-02-24
|
110
|
28
|
82
|
1480.00
|
|
2026-02-23
|
149
|
105
|
44
|
1480.00
|
|
2026-02-11
|
59
|
71
|
-12
|
1545.00
|
|
2026-02-05
|
90
|
145
|
-55
|
1550.00
|
|
2026-02-04
|
103
|
167
|
-64
|
1525.00
|
|
2026-02-03
|
429
|
374
|
55
|
1535.00
|
|
2026-02-02
|
161
|
122
|
39
|
1405.00
|
|
2026-01-30
|
183
|
72
|
111
|
1425.00
|
|
2026-01-29
|
217
|
137
|
80
|
1485.00
|
|
2026-01-28
|
214
|
262
|
-48
|
1490.00
|
|
2026-01-27
|
141
|
434
|
-293
|
1420.00
|
|
2026-01-26
|
207
|
309
|
-102
|
1410.00
|
|
2026-01-23
|
150
|
345
|
-195
|
1380.00
|
|
2026-01-22
|
254
|
344
|
-90
|
1410.00
|
|
2026-01-21
|
154
|
201
|
-47
|
1285.00
|
|
2026-01-20
|
86
|
30
|
56
|
1285.00
|
|
2026-01-19
|
193
|
204
|
-11
|
1280.00
|
|
2026-01-16
|
124
|
277
|
-153
|
1320.00
|
|
2026-01-15
|
188
|
200
|
-12
|
1280.00
|
|
2026-01-14
|
351
|
113
|
238
|
1300.00
|
|
2026-01-13
|
162
|
53
|
109
|
1295.00
|
|
2026-01-12
|
182
|
112
|
70
|
1330.00
|
|
2026-01-09
|
126
|
102
|
24
|
1365.00
|
|
2026-01-08
|
298
|
174
|
124
|
1365.00
|
|
2026-01-07
|
141
|
109
|
32
|
1405.00
|
|
2026-01-05
|
178
|
103
|
75
|
1490.00
|
|
2026-01-02
|
74
|
232
|
-158
|
1535.00
|
|
2025-12-31
|
126
|
206
|
-80
|
1625.00
|
|
2025-12-30
|
193
|
20
|
173
|
1625.00
|
|
2025-12-29
|
117
|
52
|
65
|
1615.00
|
|
2025-12-24
|
66
|
83
|
-17
|
1585.00
|
|
2025-12-23
|
80
|
72
|
8
|
1600.00
|
|
2025-12-22
|
42
|
159
|
-117
|
1545.00
|
|
2025-12-18
|
87
|
59
|
28
|
1450.00
|
|
2025-12-17
|
101
|
69
|
32
|
1450.00
|
|
2025-12-16
|
146
|
106
|
40
|
1480.00
|
|
2025-12-15
|
32
|
99
|
-67
|
1550.00
|
|
2025-12-12
|
117
|
144
|
-27
|
1605.00
|
|
2025-12-11
|
146
|
119
|
27
|
1590.00
|
|
2025-12-10
|
187
|
203
|
-16
|
1535.00
|
|
2025-12-09
|
112
|
224
|
-112
|
1505.00
|
|
2025-12-08
|
271
|
176
|
95
|
1570.00
|
|
2025-12-05
|
189
|
131
|
58
|
1550.00
|
|
2025-12-04
|
236
|
189
|
47
|
1535.00
|
|
2025-12-03
|
79
|
106
|
-27
|
1595.00
|
|
2025-12-02
|
144
|
165
|
-21
|
1550.00
|
|
2025-12-01
|
52
|
142
|
-90
|
1585.00
|
|
2025-11-27
|
112
|
256
|
-144
|
1560.00
|
|
2025-11-26
|
76
|
136
|
-60
|
1445.00
|
|
2025-11-25
|
189
|
223
|
-34
|
1370.00
|
|
2025-11-24
|
235
|
80
|
155
|
1340.00
|
|
2025-11-21
|
254
|
143
|
111
|
1345.00
|
|
2025-11-20
|
126
|
108
|
18
|
1450.00
|
|
2025-11-19
|
146
|
114
|
32
|
1480.00
|
|
2025-11-18
|
91
|
104
|
-13
|
1435.00
|
|
2025-11-17
|
74
|
67
|
7
|
1495.00
|
|
2025-11-14
|
94
|
47
|
47
|
1465.00
|
|
2025-11-13
|
82
|
125
|
-43
|
1495.00
|
|
2025-11-12
|
256
|
365
|
-109
|
1530.00
|
|
2025-11-11
|
194
|
310
|
-116
|
1560.00
|
|
2025-11-10
|
292
|
114
|
178
|
1435.00
|
|
2025-11-07
|
108
|
141
|
-33
|
1400.00
|
|
2025-11-06
|
114
|
191
|
-77
|
1460.00
|
|
2025-11-05
|
153
|
114
|
39
|
1405.00
|
|
2025-11-04
|
108
|
138
|
-30
|
1435.00
|
|
2025-11-03
|
150
|
135
|
15
|
1465.00
|
|
2025-10-31
|
110
|
37
|
73
|
1455.00
|
|
2025-10-30
|
111
|
92
|
19
|
1425.00
|
|
2025-10-29
|
160
|
48
|
112
|
1425.00
|
|
2025-10-28
|
141
|
90
|
51
|
1425.00
|
|
2025-10-27
|
102
|
178
|
-76
|
1400.00
|
|
2025-10-23
|
191
|
203
|
-12
|
1350.00
|
|
2025-10-22
|
292
|
131
|
161
|
1325.00
|
|
2025-10-20
|
81
|
165
|
-84
|
1200.00
|
|
2025-10-15
|
150
|
115
|
35
|
1220.00
|
|
2025-10-14
|
231
|
174
|
57
|
1165.00
|
|
2025-10-13
|
162
|
126
|
36
|
1155.00
|
|
2025-10-09
|
107
|
185
|
-78
|
1185.00
|
|
2025-10-08
|
164
|
140
|
24
|
1155.00
|
|
2025-10-07
|
162
|
212
|
-50
|
1120.00
|
|
2025-10-03
|
195
|
133
|
62
|
1105.00
|
|
2025-10-02
|
63
|
222
|
-159
|
1005.00
|
|
2025-09-30
|
159
|
104
|
55
|
996.00
|
|
2025-09-26
|
81
|
145
|
-64
|
967.00
|
|
2025-09-25
|
38
|
256
|
-218
|
986.00
|
|
2025-09-24
|
112
|
164
|
-52
|
1055.00
|
|
2025-09-23
|
47
|
173
|
-126
|
1010.00
|
|
2025-09-22
|
95
|
83
|
12
|
973.00
|
|
2025-09-19
|
66
|
235
|
-169
|
998.00
|
|
2025-09-18
|
199
|
94
|
105
|
1000.00
|
|
2025-09-17
|
110
|
66
|
44
|
980.00
|
|
2025-09-16
|
156
|
80
|
76
|
996.00
|
|
2025-09-15
|
118
|
94
|
24
|
1005.00
|
|
2025-09-12
|
101
|
151
|
-50
|
1020.00
|
|
2025-09-11
|
86
|
154
|
-68
|
1040.00
|
|
2025-09-10
|
133
|
175
|
-42
|
1045.00
|
|
2025-09-09
|
143
|
100
|
43
|
1000.00
|
|
2025-09-08
|
118
|
108
|
10
|
1035.00
|
|
2025-09-05
|
328
|
297
|
31
|
1040.00
|
|
2025-09-04
|
178
|
323
|
-145
|
982.00
|
|
2025-09-03
|
273
|
111
|
162
|
977.00
|
|
2025-09-02
|
395
|
144
|
251
|
1015.00
|
|
2025-09-01
|
186
|
173
|
13
|
1030.00
|
|
2025-08-29
|
127
|
35
|
92
|
1140.00
|
|
2025-08-27
|
77
|
94
|
-17
|
1155.00
|
|
2025-08-26
|
123
|
251
|
-128
|
1145.00
|
|
2025-08-25
|
169
|
118
|
51
|
1140.00
|
|
2025-08-22
|
85
|
98
|
-13
|
1040.00
|
|
2025-08-21
|
138
|
173
|
-35
|
1060.00
|
|
2025-08-20
|
303
|
72
|
231
|
1000.00
|
|
2025-08-19
|
152
|
272
|
-120
|
1050.00
|
|
2025-08-18
|
208
|
63
|
145
|
1110.00
|
|
2025-08-15
|
42
|
62
|
-20
|
1060.00
|
|
2025-08-14
|
116
|
182
|
-66
|
1070.00
|
|
2025-08-13
|
82
|
70
|
12
|
1045.00
|
|
2025-08-12
|
88
|
27
|
61
|
1050.00
|
|
2025-08-11
|
79
|
50
|
29
|
1025.00
|
|
2025-08-08
|
132
|
92
|
40
|
1025.00
|
|
2025-08-07
|
90
|
187
|
-97
|
1005.00
|
|
2025-08-06
|
512
|
208
|
304
|
981.00
|
|
2025-08-05
|
102
|
182
|
-80
|
943.00
|
|
2025-08-04
|
59
|
116
|
-57
|
929.00
|
|
2025-08-01
|
171
|
312
|
-141
|
916.00
|
|
2025-07-31
|
135
|
94
|
41
|
911.00
|
|
2025-07-30
|
93
|
223
|
-130
|
880.00
|
|
2025-07-29
|
152
|
146
|
6
|
889.00
|
|
2025-07-28
|
99
|
91
|
8
|
883.00
|
|
2025-07-25
|
66
|
123
|
-57
|
856.00
|
|
2025-07-24
|
347
|
148
|
199
|
877.00
|
|
2025-07-23
|
69
|
345
|
-276
|
833.00
|
|
2025-07-22
|
183
|
153
|
30
|
851.00
|
|
2025-07-21
|
91
|
166
|
-75
|
857.00
|
|
2025-07-17
|
65
|
81
|
-16
|
855.00
|
|
2025-07-16
|
187
|
243
|
-56
|
846.00
|
|
2025-07-15
|
316
|
82
|
234
|
820.00
|
|
2025-07-14
|
147
|
213
|
-66
|
808.00
|
|
2025-07-11
|
193
|
364
|
-171
|
840.00
|
|
2025-07-10
|
172
|
207
|
-35
|
821.00
|
|
2025-07-09
|
143
|
94
|
49
|
783.00
|
|
2025-07-08
|
113
|
43
|
70
|
792.00
|
|
2025-07-07
|
376
|
54
|
322
|
787.00
|
|
2025-07-04
|
113
|
80
|
33
|
791.00
|
|
2025-07-03
|
197
|
53
|
144
|
801.00
|
|
2025-07-02
|
61
|
47
|
14
|
797.00
|
|
2025-07-01
|
68
|
41
|
27
|
808.00
|
|
2025-06-30
|
58
|
37
|
21
|
812.00
|
|
2025-06-25
|
39
|
86
|
-47
|
831.00
|
|
2025-06-24
|
113
|
240
|
-127
|
823.00
|
|
2025-06-23
|
113
|
80
|
33
|
766.00
|
|
2025-06-20
|
96
|
257
|
-161
|
770.00
|
|
2025-06-19
|
177
|
144
|
33
|
795.00
|
|
2025-06-18
|
109
|
178
|
-69
|
789.00
|
|
2025-06-17
|
61
|
33
|
28
|
798.00
|
|
2025-06-16
|
58
|
30
|
28
|
789.00
|
|
2025-06-12
|
61
|
47
|
14
|
753.00
|
|
2025-06-06
|
31
|
25
|
6
|
670.00
|
|
2025-06-03
|
41
|
65
|
-24
|
601.00
|
|
2025-06-02
|
50
|
34
|
16
|
580.00
|
|
2025-05-29
|
63
|
70
|
-7
|
583.00
|
|
2025-05-28
|
141
|
190
|
-49
|
575.00
|
|
2025-05-27
|
81
|
27
|
54
|
574.00
|
|
2025-05-23
|
21
|
34
|
-13
|
599.00
|
|
2025-05-22
|
32
|
24
|
8
|
603.00
|
|
2025-05-19
|
79
|
38
|
41
|
557.00
|
|
2025-05-16
|
31
|
71
|
-40
|
584.00
|
|
2025-05-15
|
77
|
27
|
50
|
591.00
|
|
2025-05-13
|
20
|
205
|
-185
|
553.00
|
|
2025-05-12
|
74
|
372
|
-298
|
532.00
|
|
2025-05-09
|
116
|
537
|
-421
|
503.00
|
|
2025-05-08
|
120
|
56
|
64
|
465.00
|
|
2025-05-07
|
131
|
104
|
27
|
447.00
|
|
2025-05-06
|
157
|
44
|
113
|
446.50
|
|
2025-05-02
|
105
|
117
|
-12
|
479.00
|
|
2025-04-29
|
66
|
56
|
10
|
465.00
|
|
2025-04-28
|
104
|
285
|
-181
|
453.00
|
|
2025-04-25
|
92
|
176
|
-84
|
447.00
|
|
2025-04-24
|
108
|
50
|
58
|
406.50
|
|
2025-04-23
|
76
|
128
|
-52
|
400.00
|
|
2025-04-22
|
193
|
138
|
55
|
376.50
|
|
2025-04-21
|
96
|
109
|
-13
|
375.50
|
|
2025-04-18
|
252
|
120
|
132
|
417.00
|
|
2025-04-17
|
255
|
240
|
15
|
429.50
|
|
2025-04-16
|
205
|
297
|
-92
|
426.50
|
|
2025-04-15
|
334
|
121
|
213
|
463.00
|
|
2025-04-14
|
396
|
232
|
164
|
449.00
|
|
2025-04-11
|
449
|
72
|
377
|
440.00
|
|
2025-04-10
|
1
|
14
|
-13
|
469.00
|
|
2025-04-01
|
66
|
78
|
-12
|
590.00
|
|
2025-03-31
|
131
|
83
|
48
|
579.00
|
|
2025-03-28
|
33
|
83
|
-50
|
637.00
|
|
2025-03-27
|
39
|
69
|
-30
|
680.00
|
|
2025-03-25
|
85
|
7
|
78
|
692.00
|
|
2025-03-24
|
19
|
122
|
-103
|
688.00
|
|
2025-03-21
|
507
|
93
|
414
|
738.00
|
|
2025-03-20
|
89
|
66
|
23
|
733.00
|
|
2025-03-19
|
108
|
21
|
87
|
717.00
|
|
2025-03-18
|
107
|
37
|
70
|
762.00
|
|
2025-03-17
|
62
|
77
|
-15
|
772.00
|
|
2025-03-14
|
69
|
84
|
-15
|
799.00
|
|
2025-03-13
|
67
|
147
|
-80
|
776.00
|
|
2025-03-10
|
45
|
76
|
-31
|
727.00
|
|
2025-03-07
|
31
|
110
|
-79
|
747.00
|
|
2025-03-06
|
249
|
62
|
187
|
755.00
|
|
2025-03-05
|
122
|
242
|
-120
|
731.00
|
|
2025-03-04
|
75
|
46
|
29
|
732.00
|
|
2025-03-03
|
70
|
82
|
-12
|
666.00
|
|
2025-02-27
|
88
|
9
|
79
|
701.00
|
|
2025-02-26
|
30
|
25
|
5
|
727.00
|
|
2025-02-24
|
41
|
13
|
28
|
740.00
|
|
2025-02-21
|
70
|
4
|
66
|
730.00
|
|
2025-02-19
|
36
|
23
|
13
|
761.00
|
|
2025-02-18
|
14
|
23
|
-9
|
766.00
|
|
2025-02-17
|
23
|
69
|
-46
|
762.00
|
|
2025-02-14
|
36
|
50
|
-14
|
774.00
|
|
2025-02-11
|
18
|
57
|
-39
|
715.00
|
|
2025-02-10
|
43
|
150
|
-107
|
727.00
|
|
2025-02-06
|
24
|
141
|
-117
|
660.00
|
|
2025-02-05
|
49
|
144
|
-95
|
663.00
|
|
2025-02-04
|
49
|
59
|
-10
|
648.00
|
|
2025-02-03
|
5
|
96
|
-91
|
648.00
|
|
2025-01-22
|
27
|
109
|
-82
|
720.00
|
|
2025-01-21
|
17
|
134
|
-117
|
696.00
|
|
2025-01-20
|
25
|
156
|
-131
|
702.00
|
|
2025-01-15
|
152
|
77
|
75
|
643.00
|
|
2025-01-14
|
116
|
73
|
43
|
672.00
|
|
2025-01-13
|
203
|
27
|
176
|
659.00
|
|
2025-01-09
|
27
|
109
|
-82
|
746.00
|
|
2025-01-08
|
43
|
55
|
-12
|
774.00
|
|
2025-01-07
|
138
|
34
|
104
|
780.00
|
|
2025-01-06
|
211
|
77
|
134
|
769.00
|
|
2025-01-03
|
65
|
40
|
25
|
784.00
|
|
2024-12-31
|
46
|
26
|
20
|
810.00
|
|
2024-12-30
|
86
|
39
|
47
|
807.00
|
|
2024-12-26
|
30
|
95
|
-65
|
806.00
|
|
2024-12-25
|
30
|
56
|
-26
|
818.00
|
|
2024-12-24
|
60
|
141
|
-81
|
799.00
|
|
2024-12-23
|
21
|
38
|
-17
|
842.00
|
|
2024-12-20
|
121
|
88
|
33
|
841.00
|
|
2024-12-19
|
80
|
116
|
-36
|
876.00
|
|
2024-12-18
|
55
|
130
|
-75
|
885.00
|
|
2024-12-17
|
214
|
56
|
158
|
882.00
|
|
2024-12-16
|
78
|
58
|
20
|
900.00
|
|
2024-12-12
|
64
|
17
|
47
|
1080.00
|
|
2024-12-11
|
58
|
208
|
-150
|
1095.00
|
|
2024-12-09
|
112
|
25
|
87
|
1020.00
|
|
2024-12-06
|
77
|
21
|
56
|
1045.00
|
|
2024-12-05
|
52
|
32
|
20
|
1060.00
|
|
2024-12-03
|
133
|
63
|
70
|
1005.00
|
|
2024-12-02
|
84
|
116
|
-32
|
925.00
|
|
2024-11-29
|
129
|
109
|
20
|
902.00
|
|
2024-11-27
|
126
|
36
|
90
|
878.00
|
|
2024-11-25
|
47
|
17
|
30
|
864.00
|
|
2024-11-22
|
60
|
8
|
52
|
860.00
|
|
2024-11-21
|
24
|
38
|
-14
|
842.00
|
|
2024-11-20
|
180
|
20
|
160
|
845.00
|
|
2024-11-18
|
43
|
49
|
-6
|
783.00
|
|
2024-11-15
|
13
|
51
|
-38
|
785.00
|
|
2024-11-14
|
17
|
76
|
-59
|
805.00
|
|
2024-11-13
|
75
|
49
|
26
|
820.00
|
|
2024-11-12
|
7
|
84
|
-77
|
818.00
|
|
2024-11-11
|
26
|
95
|
-69
|
839.00
|
|
2024-11-08
|
370
|
81
|
289
|
855.00
|
|
2024-11-07
|
61
|
110
|
-49
|
843.00
|
|
2024-11-06
|
55
|
84
|
-29
|
864.00
|
|
2024-11-05
|
21
|
16
|
5
|
863.00
|
|
2024-11-04
|
43
|
32
|
11
|
857.00
|
|
2024-11-01
|
41
|
69
|
-28
|
857.00
|
|
2024-10-30
|
52
|
22
|
30
|
846.00
|
|
2024-10-29
|
31
|
85
|
-54
|
813.00
|
|
2024-10-28
|
97
|
51
|
46
|
815.00
|
|
2024-10-25
|
44
|
21
|
23
|
859.00
|
|
2024-10-24
|
24
|
14
|
10
|
863.00
|
|
2024-10-23
|
3
|
33
|
-30
|
887.00
|
|
2024-10-22
|
71
|
11
|
60
|
900.00
|
|
2024-10-21
|
10
|
72
|
-62
|
874.00
|
|
2024-10-18
|
96
|
43
|
53
|
892.00
|
|
2024-10-17
|
98
|
18
|
80
|
885.00
|
|
2024-10-16
|
38
|
30
|
8
|
846.00
|
|
2024-10-14
|
70
|
27
|
43
|
860.00
|
|
2024-10-11
|
39
|
65
|
-26
|
846.00
|
|
2024-10-09
|
157
|
116
|
41
|
840.00
|
|
2024-10-07
|
114
|
95
|
19
|
905.00
|
|
2024-10-04
|
137
|
44
|
93
|
868.00
|
|
2024-09-27
|
64
|
21
|
43
|
815.00
|
|
2024-09-26
|
34
|
8
|
26
|
803.00
|
|
2024-09-25
|
18
|
38
|
-20
|
788.00
|
|
2024-09-23
|
43
|
60
|
-17
|
805.00
|
|
2024-09-20
|
77
|
179
|
-102
|
803.00
|
|
2024-09-19
|
114
|
7
|
107
|
812.00
|
|
2024-09-18
|
26
|
37
|
-11
|
766.00
|
|
2024-09-12
|
6
|
26
|
-20
|
762.00
|
|
2024-09-11
|
23
|
55
|
-32
|
754.00
|
|
2024-09-10
|
69
|
172
|
-103
|
762.00
|
|
2024-09-06
|
33
|
23
|
10
|
683.00
|
|
2024-09-05
|
49
|
79
|
-30
|
682.00
|
|
2024-09-04
|
73
|
14
|
59
|
708.00
|
|
2024-09-03
|
52
|
29
|
23
|
751.00
|
|
2024-09-02
|
82
|
46
|
36
|
773.00
|
|
2024-08-30
|
69
|
61
|
8
|
801.00
|
|
2024-08-29
|
87
|
62
|
25
|
794.00
|
|
2024-08-28
|
22
|
89
|
-67
|
804.00
|
|
2024-08-27
|
108
|
26
|
82
|
835.00
|
|
2024-08-26
|
37
|
127
|
-90
|
805.00
|
|
2024-08-23
|
93
|
54
|
39
|
830.00
|
|
2024-08-22
|
39
|
64
|
-25
|
786.00
|
|
2024-08-21
|
57
|
107
|
-50
|
792.00
|
|
2024-08-19
|
84
|
45
|
39
|
795.00
|
|
2024-08-16
|
62
|
83
|
-21
|
790.00
|
|
2024-08-15
|
117
|
187
|
-70
|
788.00
|
|
2024-08-14
|
65
|
128
|
-63
|
749.00
|
|
2024-08-12
|
65
|
20
|
45
|
707.00
|
|
2024-08-09
|
47
|
170
|
-123
|
704.00
|
|
2024-08-08
|
22
|
36
|
-14
|
686.00
|
|
2024-08-07
|
70
|
23
|
47
|
720.00
|
|
2024-08-06
|
61
|
22
|
39
|
697.00
|
|
2024-08-05
|
10
|
51
|
-41
|
670.00
|
|
2024-08-02
|
144
|
81
|
63
|
744.00
|
|
2024-07-31
|
12
|
16
|
-4
|
712.00
|
|
2024-07-30
|
43
|
25
|
18
|
714.00
|
|
2024-07-29
|
30
|
47
|
-17
|
698.00
|
|
2024-07-26
|
104
|
46
|
58
|
691.00
|
|
2024-07-23
|
23
|
54
|
-31
|
693.00
|
|
2024-07-22
|
120
|
16
|
104
|
641.00
|
|
2024-07-19
|
53
|
8
|
45
|
682.00
|
|
2024-07-18
|
25
|
47
|
-22
|
698.00
|
|
2024-07-17
|
24
|
36
|
-12
|
721.00
|
|
2024-07-16
|
26
|
21
|
5
|
721.00
|
|
2024-07-15
|
28
|
36
|
-8
|
733.00
|
|
2024-07-12
|
32
|
71
|
-39
|
719.00
|
|
2024-07-11
|
15
|
50
|
-35
|
752.00
|
|
2024-07-10
|
40
|
459
|
-419
|
767.00
|
|
2024-07-09
|
150
|
90
|
60
|
817.00
|
|
2024-07-08
|
16
|
77
|
-61
|
784.00
|
|
2024-07-05
|
91
|
33
|
58
|
784.00
|
|
2024-07-04
|
86
|
24
|
62
|
764.00
|
|
2024-07-03
|
20
|
101
|
-81
|
|
|
2024-07-02
|
55
|
87
|
-32
|
753.00
|
|
2024-07-01
|
28
|
60
|
-32
|
757.00
|
|
2024-06-28
|
155
|
50
|
105
|
760.00
|
|
2024-06-27
|
31
|
155
|
-124
|
751.00
|
|
2024-06-26
|
94
|
34
|
60
|
794.00
|
|
2024-06-24
|
20
|
56
|
-36
|
770.00
|
|
2024-06-21
|
58
|
27
|
31
|
800.00
|
|
2024-06-20
|
23
|
52
|
-29
|
795.00
|
|
2024-06-18
|
25
|
38
|
-13
|
796.00
|
|
2024-06-17
|
92
|
61
|
31
|
812.00
|
|
2024-06-14
|
97
|
171
|
-74
|
799.00
|
|
2024-06-12
|
40
|
100
|
-60
|
797.00
|
|
2024-06-06
|
50
|
31
|
19
|
679.00
|
|
2024-06-05
|
37
|
59
|
-22
|
670.00
|
|
2024-06-04
|
67
|
46
|
21
|
696.00
|
|
2024-06-03
|
15
|
33
|
-18
|
694.00
|
|
2024-05-31
|
58
|
141
|
-83
|
715.00
|
|
2024-05-30
|
21
|
47
|
-26
|
711.00
|
|
2024-05-29
|
37
|
53
|
-16
|
738.00
|
|
2024-05-28
|
43
|
21
|
22
|
775.00
|
|
2024-05-27
|
27
|
10
|
17
|
742.00
|
|
2024-05-24
|
27
|
57
|
-30
|
720.00
|
|
2024-05-23
|
85
|
209
|
-124
|
727.00
|
|
2024-05-22
|
109
|
131
|
-22
|
710.00
|
|
2024-05-21
|
10
|
176
|
-166
|
|
|
2024-05-20
|
143
|
97
|
46
|
678.00
|
|
2024-05-17
|
74
|
26
|
48
|
635.00
|
|
2024-05-16
|
124
|
42
|
82
|
638.00
|
|
2024-05-15
|
23
|
91
|
-68
|
664.00
|
|
2024-05-14
|
75
|
25
|
50
|
691.00
|
|
2024-05-13
|
49
|
75
|
-26
|
654.00
|
|
2024-05-10
|
74
|
99
|
-25
|
656.00
|
|
2024-05-09
|
69
|
26
|
43
|
670.00
|
|
2024-05-08
|
25
|
84
|
-59
|
698.00
|
|
2024-05-07
|
15
|
84
|
-69
|
718.00
|
|
2024-05-06
|
22
|
59
|
-37
|
769.00
|
|
2024-05-03
|
23
|
58
|
-35
|
780.00
|
|
2024-05-02
|
42
|
52
|
-10
|
777.00
|
|
2024-04-30
|
49
|
128
|
-79
|
791.00
|
|
2024-04-29
|
22
|
100
|
-78
|
727.00
|
|
2024-04-26
|
51
|
43
|
8
|
727.00
|
|
2024-04-25
|
105
|
43
|
62
|
705.00
|
|
2024-04-24
|
34
|
25
|
9
|
733.00
|
|
2024-04-23
|
117
|
54
|
63
|
695.00
|
|
2024-04-22
|
33
|
69
|
-36
|
675.00
|
|
2024-04-19
|
42
|
83
|
-41
|
750.00
|
|
2024-04-18
|
68
|
22
|
46
|
780.00
|
|
2024-04-16
|
97
|
16
|
81
|
710.00
|
|
2024-04-15
|
51
|
56
|
-5
|
770.00
|
|
2024-04-12
|
30
|
68
|
-38
|
827.00
|
|
2024-04-11
|
29
|
59
|
-30
|
790.00
|
|
2024-04-10
|
21
|
89
|
-68
|
768.00
|
|
2024-04-09
|
13
|
32
|
-19
|
739.00
|
|
2024-04-08
|
9
|
70
|
-61
|
741.00
|
|
2024-04-03
|
120
|
322
|
-202
|
725.00
|
|
2024-03-29
|
9
|
47
|
-38
|
793.00
|
|
2024-03-28
|
33
|
25
|
8
|
775.00
|
|
2024-03-27
|
17
|
51
|
-34
|
784.00
|
|
2024-03-26
|
74
|
28
|
46
|
805.00
|
|
2024-03-25
|
32
|
8
|
24
|
|
|
2024-03-22
|
31
|
1
|
30
|
|
|
2024-03-21
|
37
|
13
|
24
|
870.00
|
|
2024-03-20
|
13
|
38
|
-25
|
844.00
|
|
2024-03-19
|
16
|
55
|
-39
|
896.00
|
|
2024-03-18
|
7
|
63
|
-56
|
894.00
|
|
2024-03-15
|
103
|
5
|
98
|
892.00
|
|
2024-03-13
|
113
|
33
|
80
|
856.00
|
|
2024-03-12
|
5
|
89
|
-84
|
850.00
|
|
2024-03-11
|
87
|
57
|
30
|
875.00
|
|
2024-03-08
|
42
|
160
|
-118
|
831.00
|
|
2024-03-06
|
53
|
14
|
39
|
835.00
|
|
2024-03-05
|
108
|
53
|
55
|
827.00
|
|
2024-03-04
|
67
|
2
|
65
|
797.00
|
|
2024-02-29
|
38
|
68
|
-30
|
689.00
|
|
2024-02-26
|
11
|
33
|
-22
|
686.00
|
|
2024-02-23
|
9
|
1
|
8
|
700.00
|
|
2024-02-21
|
2
|
18
|
-16
|
714.00
|
|
2024-02-20
|
1
|
13
|
-12
|
682.00
|
|
2024-02-16
|
14
|
37
|
-23
|
722.00
|
|
2024-02-15
|
82
|
42
|
40
|
746.00
|
|
2024-02-05
|
225
|
87
|
138
|
701.00
|
|
2024-02-02
|
213
|
11
|
202
|
638.00
|
|
2024-01-31
|
25
|
40
|
-15
|
555.00
|
|
2024-01-30
|
34
|
0
|
34
|
513.00
|
|
2024-01-29
|
16
|
5
|
11
|
498.00
|
|
2024-01-26
|
3
|
78
|
-75
|
495.50
|
|
2024-01-24
|
13
|
21
|
-8
|
492.00
|
|
2024-01-23
|
21
|
8
|
13
|
491.00
|
|
2024-01-19
|
76
|
26
|
50
|
475.00
|
|
2024-01-18
|
35
|
70
|
-35
|
490.00
|
|
2024-01-16
|
118
|
9
|
109
|
515.00
|
|
2024-01-15
|
19
|
4
|
15
|
482.50
|
|
2024-01-12
|
57
|
9
|
48
|
490.00
|
|
2024-01-11
|
74
|
18
|
56
|
487.50
|
|
2024-01-10
|
67
|
9
|
58
|
472.00
|
|
2024-01-08
|
29
|
17
|
12
|
412.50
|
|
2024-01-04
|
30
|
0
|
30
|
391.50
|
|
2024-01-03
|
28
|
5
|
23
|
386.50
|
|
2024-01-02
|
15
|
0
|
15
|
378.00
|
| 合計 | 52099 | 51697 | 402 | |
