| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
3
|
1
|
384.00
|
|
2026-06-04
|
1
|
4
|
-3
|
384.00
|
|
2026-06-01
|
19
|
9
|
10
|
409.00
|
|
2026-05-29
|
30
|
11
|
19
|
389.50
|
|
2026-05-28
|
13
|
9
|
4
|
360.00
|
|
2026-05-26
|
8
|
3
|
5
|
376.00
|
|
2026-05-25
|
11
|
5
|
6
|
374.50
|
|
2026-05-22
|
5
|
15
|
-10
|
358.50
|
|
2026-05-21
|
19
|
1
|
18
|
354.50
|
|
2026-05-20
|
6
|
4
|
2
|
339.50
|
|
2026-05-19
|
5
|
7
|
-2
|
336.50
|
|
2026-05-18
|
6
|
10
|
-4
|
332.00
|
|
2026-05-15
|
5
|
8
|
-3
|
344.00
|
|
2026-05-13
|
15
|
6
|
9
|
350.00
|
|
2026-05-12
|
10
|
5
|
5
|
340.00
|
|
2026-05-11
|
10
|
47
|
-37
|
339.50
|
|
2026-05-08
|
13
|
4
|
9
|
351.50
|
|
2026-05-07
|
6
|
12
|
-6
|
343.00
|
|
2026-05-06
|
3
|
6
|
-3
|
345.50
|
|
2026-05-05
|
2
|
9
|
-7
|
350.00
|
|
2026-05-04
|
0
|
10
|
-10
|
336.00
|
|
2026-04-30
|
7
|
5
|
2
|
335.50
|
|
2026-04-29
|
1
|
2
|
-1
|
332.00
|
|
2026-04-28
|
4
|
1
|
3
|
336.00
|
|
2026-04-27
|
7
|
9
|
-2
|
333.00
|
|
2026-04-24
|
32
|
1
|
31
|
344.00
|
|
2026-04-23
|
16
|
12
|
4
|
328.00
|
|
2026-04-22
|
4
|
9
|
-5
|
351.50
|
|
2026-04-21
|
2
|
5
|
-3
|
354.00
|
|
2026-04-20
|
22
|
9
|
13
|
361.50
|
|
2026-04-16
|
3
|
7
|
-4
|
362.50
|
|
2026-04-14
|
13
|
32
|
-19
|
363.00
|
|
2026-04-10
|
71
|
33
|
38
|
389.50
|
|
2026-04-07
|
5
|
4
|
1
|
319.50
|
|
2026-04-02
|
12
|
15
|
-3
|
312.50
|
|
2026-04-01
|
16
|
14
|
2
|
320.50
|
|
2026-03-31
|
34
|
18
|
16
|
300.00
|
|
2026-03-30
|
9
|
20
|
-11
|
333.00
|
|
2026-03-27
|
3
|
8
|
-5
|
350.00
|
|
2026-03-26
|
3
|
7
|
-4
|
361.50
|
|
2026-03-20
|
5
|
1
|
4
|
369.50
|
|
2026-03-19
|
14
|
23
|
-9
|
374.50
|
|
2026-03-12
|
27
|
18
|
9
|
327.00
|
|
2026-03-11
|
7
|
4
|
3
|
308.50
|
|
2026-03-09
|
30
|
16
|
14
|
293.50
|
|
2026-03-06
|
6
|
17
|
-11
|
291.50
|
|
2026-03-05
|
10
|
21
|
-11
|
289.50
|
|
2026-03-04
|
25
|
31
|
-6
|
293.50
|
|
2026-03-02
|
24
|
32
|
-8
|
299.50
|
|
2026-02-24
|
8
|
3
|
5
|
263.00
|
|
2026-02-11
|
0
|
6
|
-6
|
235.50
|
|
2026-02-06
|
4
|
5
|
-1
|
233.50
|
|
2026-02-05
|
2
|
1
|
1
|
233.00
|
|
2026-02-04
|
8
|
2
|
6
|
237.50
|
|
2026-01-29
|
0
|
8
|
-8
|
229.50
|
|
2026-01-23
|
5
|
1
|
4
|
225.50
|
|
2026-01-22
|
4
|
2
|
2
|
220.00
|
|
2026-01-21
|
5
|
8
|
-3
|
222.50
|
|
2026-01-20
|
11
|
1
|
10
|
234.00
|
|
2026-01-19
|
7
|
2
|
5
|
227.00
|
|
2026-01-16
|
3
|
0
|
3
|
230.00
|
|
2026-01-15
|
5
|
1
|
4
|
230.00
|
|
2026-01-14
|
1
|
3
|
-2
|
236.50
|
|
2026-01-12
|
10
|
2
|
8
|
236.00
|
|
2026-01-07
|
12
|
9
|
3
|
234.00
|
|
2025-12-31
|
3
|
1
|
2
|
219.00
|
|
2025-12-30
|
6
|
3
|
3
|
219.50
|
|
2025-12-29
|
2
|
4
|
-2
|
215.50
|
|
2025-12-19
|
0
|
1
|
-1
|
195.00
|
|
2025-12-15
|
0
|
1
|
-1
|
197.50
|
|
2025-12-12
|
0
|
1
|
-1
|
200.50
|
|
2025-12-09
|
1
|
0
|
1
|
204.00
|
|
2025-11-17
|
0
|
2
|
-2
|
204.50
|
|
2025-11-12
|
2
|
0
|
2
|
220.50
|
|
2025-11-11
|
1
|
0
|
1
|
221.00
|
|
2025-11-10
|
0
|
1
|
-1
|
221.00
|
|
2025-11-05
|
1
|
0
|
1
|
223.00
|
|
2025-11-03
|
3
|
0
|
3
|
227.00
|
|
2025-10-31
|
1
|
0
|
1
|
216.50
|
|
2025-10-29
|
0
|
2
|
-2
|
217.00
|
|
2025-10-27
|
5
|
0
|
5
|
224.50
|
|
2025-10-23
|
2
|
0
|
2
|
219.50
|
|
2025-10-21
|
0
|
1
|
-1
|
214.50
|
|
2025-10-20
|
2
|
0
|
2
|
216.00
|
|
2025-10-13
|
0
|
4
|
-4
|
226.00
|
|
2025-10-09
|
1
|
0
|
1
|
213.00
|
|
2025-10-07
|
0
|
2
|
-2
|
205.50
|
|
2025-09-30
|
1
|
0
|
1
|
204.00
|
|
2025-09-25
|
1
|
0
|
1
|
205.00
|
|
2025-09-22
|
2
|
0
|
2
|
205.00
|
|
2025-09-17
|
0
|
1
|
-1
|
200.00
|
|
2025-09-15
|
2
|
0
|
2
|
200.50
|
|
2025-09-11
|
1
|
0
|
1
|
200.50
|
|
2025-09-10
|
1
|
0
|
1
|
206.00
|
|
2025-09-05
|
1
|
0
|
1
|
203.00
|
|
2025-08-28
|
1
|
0
|
1
|
214.50
|
|
2025-08-05
|
1
|
0
|
1
|
208.50
|
|
2025-03-28
|
1
|
0
|
1
|
185.50
|
|
2024-11-11
|
0
|
1
|
-1
|
193.50
|
|
2024-11-08
|
0
|
1
|
-1
|
198.00
|
|
2024-11-07
|
0
|
2
|
-2
|
198.00
|
|
2024-10-28
|
0
|
1
|
-1
|
197.50
|
|
2024-10-16
|
2
|
0
|
2
|
195.50
|
|
2024-10-14
|
1
|
0
|
1
|
188.50
|
|
2024-10-09
|
0
|
1
|
-1
|
183.00
|
|
2024-10-04
|
4
|
0
|
4
|
182.00
|
|
2024-10-01
|
0
|
1
|
-1
|
181.50
|
|
2024-09-25
|
1
|
0
|
1
|
186.50
|
|
2024-09-19
|
2
|
0
|
2
|
184.00
|
|
2024-09-11
|
0
|
1
|
-1
|
187.50
|
|
2024-09-05
|
1
|
4
|
-3
|
189.00
|
|
2024-08-30
|
0
|
1
|
-1
|
197.00
|
|
2024-08-29
|
0
|
2
|
-2
|
196.00
|
|
2024-08-28
|
1
|
0
|
1
|
198.50
|
|
2024-08-27
|
1
|
0
|
1
|
191.50
|
|
2024-08-14
|
0
|
3
|
-3
|
191.50
|
|
2024-08-12
|
0
|
1
|
-1
|
193.00
|
|
2024-08-05
|
9
|
4
|
5
|
176.00
|
|
2024-08-02
|
1
|
0
|
1
|
190.50
|
|
2024-07-29
|
0
|
1
|
-1
|
200.00
|
|
2024-07-26
|
3
|
8
|
-5
|
205.00
|
|
2024-07-23
|
1
|
2
|
-1
|
205.00
|
|
2024-07-17
|
1
|
5
|
-4
|
216.00
|
|
2024-07-12
|
2
|
0
|
2
|
222.00
|
|
2024-07-10
|
3
|
0
|
3
|
226.50
|
|
2024-07-09
|
2
|
8
|
-6
|
226.50
|
|
2024-07-08
|
14
|
1
|
13
|
236.00
|
|
2024-07-05
|
26
|
0
|
26
|
228.00
|
|
2024-07-04
|
10
|
0
|
10
|
219.00
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
1
|
0
|
1
|
214.00
|
|
2024-07-01
|
9
|
2
|
7
|
217.50
|
|
2024-06-28
|
3
|
0
|
3
|
209.00
|
|
2024-06-25
|
1
|
2
|
-1
|
214.00
|
|
2024-06-24
|
0
|
1
|
-1
|
214.00
|
|
2024-06-21
|
6
|
2
|
4
|
217.50
|
|
2024-06-20
|
2
|
0
|
2
|
218.00
|
|
2024-06-18
|
1
|
2
|
-1
|
222.50
|
|
2024-06-17
|
0
|
1
|
-1
|
224.00
|
|
2024-06-13
|
1
|
0
|
1
|
224.50
|
|
2024-06-12
|
0
|
9
|
-9
|
224.00
|
|
2024-06-11
|
0
|
14
|
-14
|
221.00
|
|
2024-06-07
|
7
|
1
|
6
|
228.00
|
|
2024-06-06
|
0
|
3
|
-3
|
223.50
|
|
2024-06-05
|
4
|
13
|
-9
|
226.00
|
|
2024-06-04
|
14
|
0
|
14
|
229.50
|
|
2024-05-31
|
0
|
6
|
-6
|
228.50
|
|
2024-05-30
|
0
|
25
|
-25
|
228.50
|
|
2024-05-29
|
7
|
5
|
2
|
240.50
|
|
2024-05-28
|
0
|
16
|
-16
|
240.50
|
|
2024-05-27
|
16
|
1
|
15
|
244.50
|
|
2024-05-24
|
0
|
9
|
-9
|
237.00
|
|
2024-05-22
|
0
|
3
|
-3
|
241.00
|
|
2024-05-21
|
39
|
0
|
39
|
|
|
2024-05-20
|
0
|
26
|
-26
|
234.00
|
|
2024-05-17
|
5
|
0
|
5
|
236.00
|
|
2024-05-16
|
0
|
12
|
-12
|
229.50
|
|
2024-05-09
|
3
|
1
|
2
|
233.50
|
|
2024-05-07
|
2
|
0
|
2
|
236.00
|
|
2024-05-06
|
0
|
10
|
-10
|
236.00
|
|
2024-05-03
|
1
|
6
|
-5
|
234.00
|
|
2024-05-02
|
12
|
0
|
12
|
238.50
|
|
2024-04-30
|
1
|
3
|
-2
|
228.00
|
|
2024-04-29
|
4
|
0
|
4
|
230.00
|
|
2024-04-26
|
1
|
0
|
1
|
223.00
|
|
2024-04-25
|
1
|
0
|
1
|
222.00
|
|
2024-04-24
|
0
|
1
|
-1
|
224.00
|
|
2024-04-23
|
0
|
2
|
-2
|
222.50
|
|
2024-04-22
|
7
|
1
|
6
|
225.00
|
|
2024-04-12
|
3
|
5
|
-2
|
219.50
|
|
2024-04-11
|
5
|
2
|
3
|
225.00
|
|
2024-04-08
|
0
|
5
|
-5
|
212.50
|
|
2024-04-02
|
0
|
11
|
-11
|
210.00
|
|
2024-04-01
|
0
|
2
|
-2
|
205.00
|
|
2024-03-25
|
0
|
3
|
-3
|
|
|
2024-03-21
|
0
|
4
|
-4
|
206.00
|
|
2024-03-20
|
0
|
2
|
-2
|
204.50
|
|
2024-03-18
|
0
|
3
|
-3
|
215.50
|
|
2024-03-15
|
0
|
4
|
-4
|
214.50
|
|
2024-03-14
|
0
|
2
|
-2
|
214.00
|
|
2024-03-13
|
5
|
1
|
4
|
215.00
|
|
2024-03-12
|
0
|
2
|
-2
|
227.50
|
|
2024-03-11
|
0
|
4
|
-4
|
223.00
|
|
2024-03-08
|
25
|
1
|
24
|
238.00
|
|
2024-03-06
|
0
|
33
|
-33
|
245.00
|
|
2024-03-04
|
22
|
0
|
22
|
209.00
|
|
2024-03-01
|
0
|
14
|
-14
|
208.00
|
|
2024-02-22
|
0
|
5
|
-5
|
202.00
|
|
2024-02-21
|
5
|
2
|
3
|
206.00
|
|
2024-02-19
|
10
|
0
|
10
|
195.00
|
|
2024-02-01
|
0
|
2
|
-2
|
191.50
|
|
2024-01-31
|
0
|
2
|
-2
|
189.00
|
|
2024-01-30
|
4
|
0
|
4
|
187.50
|
|
2024-01-26
|
1
|
0
|
1
|
180.50
|
|
2024-01-24
|
3
|
0
|
3
|
182.00
|
|
2024-01-23
|
2
|
0
|
2
|
178.50
|
|
2024-01-22
|
0
|
4
|
-4
|
181.00
|
|
2024-01-18
|
2
|
0
|
2
|
184.50
|
|
2024-01-15
|
7
|
0
|
7
|
181.50
|
|
2024-01-09
|
7
|
0
|
7
|
165.50
|
| 合計 | 1064 | 981 | 83 | |
