| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
153
|
118
|
35
|
96.00
|
|
2026-06-04
|
227
|
182
|
45
|
96.40
|
|
2026-06-03
|
53
|
82
|
-29
|
96.50
|
|
2026-06-02
|
83
|
106
|
-23
|
96.80
|
|
2026-06-01
|
102
|
169
|
-67
|
98.60
|
|
2026-05-29
|
368
|
270
|
98
|
100.50
|
|
2026-05-27
|
97
|
240
|
-143
|
98.50
|
|
2026-05-26
|
0
|
90
|
-90
|
102.50
|
|
2026-05-25
|
236
|
131
|
105
|
108.00
|
|
2026-05-22
|
126
|
92
|
34
|
104.00
|
|
2026-05-20
|
301
|
185
|
116
|
101.00
|
|
2026-05-19
|
3
|
198
|
-195
|
104.00
|
|
2026-05-18
|
19
|
50
|
-31
|
94.90
|
|
2026-05-15
|
89
|
130
|
-41
|
96.10
|
|
2026-05-11
|
45
|
100
|
-55
|
103.00
|
|
2026-05-08
|
727
|
33
|
694
|
104.00
|
|
2026-05-07
|
191
|
36
|
155
|
101.00
|
|
2026-05-05
|
5
|
67
|
-62
|
101.00
|
|
2026-05-04
|
36
|
116
|
-80
|
103.50
|
|
2026-04-30
|
145
|
314
|
-169
|
104.00
|
|
2026-04-29
|
12
|
82
|
-70
|
111.00
|
|
2026-04-28
|
62
|
194
|
-132
|
101.00
|
|
2026-04-27
|
715
|
557
|
158
|
92.20
|
|
2026-04-24
|
245
|
143
|
102
|
99.70
|
|
2026-04-23
|
443
|
261
|
182
|
109.50
|
|
2026-04-21
|
235
|
182
|
53
|
111.50
|
|
2026-04-20
|
123
|
185
|
-62
|
106.50
|
|
2026-04-17
|
181
|
382
|
-201
|
108.00
|
|
2026-04-16
|
179
|
1168
|
-989
|
107.00
|
|
2026-04-14
|
168
|
1170
|
-1002
|
107.00
|
|
2026-04-10
|
67
|
873
|
-806
|
112.00
|
|
2026-04-08
|
980
|
433
|
547
|
115.50
|
|
2026-04-07
|
878
|
1057
|
-179
|
105.00
|
|
2026-04-02
|
856
|
1913
|
-1057
|
95.80
|
|
2026-04-01
|
808
|
1583
|
-775
|
94.90
|
|
2026-03-31
|
850
|
2030
|
-1180
|
86.30
|
|
2026-03-30
|
388
|
1438
|
-1050
|
78.50
|
|
2026-03-27
|
1479
|
494
|
985
|
81.20
|
|
2026-03-26
|
1225
|
589
|
636
|
85.60
|
|
2026-03-25
|
672
|
495
|
177
|
91.80
|
|
2026-03-24
|
643
|
1454
|
-811
|
92.80
|
|
2026-03-23
|
802
|
351
|
451
|
94.50
|
|
2026-03-20
|
403
|
1194
|
-791
|
101.50
|
|
2026-03-19
|
1156
|
439
|
717
|
105.00
|
|
2026-03-18
|
427
|
276
|
151
|
116.00
|
|
2026-03-17
|
74
|
356
|
-282
|
121.50
|
|
2026-03-16
|
380
|
513
|
-133
|
123.00
|
|
2026-03-12
|
454
|
549
|
-95
|
126.50
|
|
2026-03-11
|
37
|
633
|
-596
|
135.00
|
|
2026-03-10
|
283
|
126
|
157
|
137.50
|
|
2026-03-09
|
323
|
159
|
164
|
131.00
|
|
2026-03-03
|
115
|
300
|
-185
|
149.50
|
|
2026-03-02
|
155
|
102
|
53
|
158.00
|
|
2026-02-26
|
257
|
294
|
-37
|
164.50
|
|
2026-02-25
|
157
|
88
|
69
|
161.50
|
|
2026-02-23
|
240
|
174
|
66
|
164.00
|
|
2026-02-11
|
128
|
49
|
79
|
160.00
|
|
2026-02-09
|
42
|
647
|
-605
|
163.00
|
|
2026-02-06
|
785
|
147
|
638
|
171.00
|
|
2026-02-05
|
142
|
445
|
-303
|
167.00
|
|
2026-02-04
|
481
|
175
|
306
|
169.00
|
|
2026-02-03
|
211
|
140
|
71
|
167.50
|
|
2026-02-02
|
278
|
439
|
-161
|
164.00
|
|
2026-01-30
|
221
|
319
|
-98
|
165.50
|
|
2026-01-28
|
69
|
219
|
-150
|
164.50
|
|
2026-01-27
|
605
|
315
|
290
|
166.00
|
|
2026-01-23
|
306
|
138
|
168
|
168.50
|
|
2026-01-22
|
61
|
578
|
-517
|
159.50
|
|
2026-01-21
|
216
|
165
|
51
|
164.00
|
|
2026-01-20
|
364
|
217
|
147
|
163.00
|
|
2026-01-19
|
60
|
601
|
-541
|
164.00
|
|
2026-01-14
|
232
|
107
|
125
|
150.00
|
|
2026-01-13
|
84
|
24
|
60
|
145.50
|
|
2026-01-12
|
16
|
131
|
-115
|
147.50
|
|
2026-01-09
|
159
|
252
|
-93
|
147.50
|
|
2026-01-08
|
722
|
92
|
630
|
142.00
|
|
2026-01-07
|
419
|
267
|
152
|
141.50
|
|
2026-01-05
|
76
|
105
|
-29
|
153.50
|
|
2025-12-31
|
37
|
73
|
-36
|
155.00
|
|
2025-12-30
|
213
|
9
|
204
|
154.00
|
|
2025-12-29
|
68
|
14
|
54
|
158.50
|
|
2025-12-23
|
29
|
69
|
-40
|
161.00
|
|
2025-12-22
|
485
|
224
|
261
|
162.50
|
|
2025-12-19
|
225
|
555
|
-330
|
160.00
|
|
2025-12-18
|
249
|
191
|
58
|
151.00
|
|
2025-12-17
|
318
|
118
|
200
|
154.00
|
|
2025-12-15
|
158
|
247
|
-89
|
160.00
|
|
2025-12-12
|
33
|
69
|
-36
|
166.50
|
|
2025-12-11
|
113
|
160
|
-47
|
164.00
|
|
2025-12-10
|
2
|
89
|
-87
|
167.00
|
|
2025-12-08
|
53
|
150
|
-97
|
167.50
|
|
2025-12-04
|
556
|
765
|
-209
|
183.00
|
|
2025-12-03
|
585
|
41
|
544
|
166.50
|
|
2025-12-02
|
289
|
509
|
-220
|
158.50
|
|
2025-12-01
|
242
|
138
|
104
|
157.00
|
|
2025-11-28
|
182
|
216
|
-34
|
157.00
|
|
2025-11-27
|
643
|
365
|
278
|
159.00
|
|
2025-11-26
|
360
|
484
|
-124
|
156.50
|
|
2025-11-25
|
38
|
390
|
-352
|
151.00
|
|
2025-11-24
|
497
|
934
|
-437
|
137.50
|
|
2025-11-21
|
279
|
977
|
-698
|
125.00
|
|
2025-11-20
|
208
|
1120
|
-912
|
127.00
|
|
2025-11-19
|
85
|
1216
|
-1131
|
134.50
|
|
2025-11-18
|
196
|
505
|
-309
|
122.50
|
|
2025-11-17
|
633
|
214
|
419
|
125.50
|
|
2025-11-11
|
1944
|
591
|
1353
|
125.50
|
|
2025-11-10
|
2084
|
749
|
1335
|
129.50
|
|
2025-11-07
|
231
|
106
|
125
|
137.00
|
|
2025-11-06
|
379
|
56
|
323
|
146.00
|
|
2025-11-05
|
282
|
570
|
-288
|
146.00
|
|
2025-11-04
|
350
|
463
|
-113
|
148.00
|
|
2025-11-03
|
36
|
688
|
-652
|
147.00
|
|
2025-10-31
|
312
|
782
|
-470
|
150.50
|
|
2025-10-29
|
274
|
681
|
-407
|
151.00
|
|
2025-10-28
|
234
|
164
|
70
|
162.00
|
|
2025-10-27
|
267
|
317
|
-50
|
165.00
|
|
2025-10-22
|
29
|
98
|
-69
|
164.50
|
|
2025-10-21
|
219
|
100
|
119
|
164.00
|
|
2025-10-20
|
140
|
281
|
-141
|
159.00
|
|
2025-10-17
|
149
|
441
|
-292
|
162.00
|
|
2025-10-16
|
479
|
313
|
166
|
164.00
|
|
2025-10-14
|
345
|
1974
|
-1629
|
158.50
|
|
2025-10-13
|
596
|
1582
|
-986
|
164.00
|
|
2025-10-09
|
2580
|
227
|
2353
|
153.00
|
|
2025-10-08
|
527
|
281
|
246
|
163.00
|
|
2025-10-07
|
452
|
245
|
207
|
169.00
|
|
2025-10-03
|
243
|
975
|
-732
|
178.50
|
|
2025-10-02
|
163
|
232
|
-69
|
185.50
|
|
2025-10-01
|
471
|
238
|
233
|
190.00
|
|
2025-09-30
|
528
|
210
|
318
|
185.50
|
|
2025-09-26
|
150
|
96
|
54
|
184.50
|
|
2025-09-25
|
20
|
556
|
-536
|
188.00
|
|
2025-09-24
|
147
|
114
|
33
|
195.50
|
|
2025-09-23
|
448
|
1454
|
-1006
|
196.50
|
|
2025-09-22
|
1067
|
1778
|
-711
|
195.00
|
|
2025-09-19
|
6591
|
10647
|
-4056
|
182.00
|
|
2025-09-18
|
264
|
722
|
-458
|
196.00
|
|
2025-09-17
|
1600
|
437
|
1163
|
198.00
|
|
2025-09-16
|
1238
|
246
|
992
|
198.00
|
|
2025-09-15
|
672
|
1383
|
-711
|
208.00
|
|
2025-09-12
|
2814
|
2497
|
317
|
207.00
|
|
2025-09-11
|
44
|
0
|
44
|
207.00
|
|
2025-09-10
|
78
|
1
|
77
|
229.50
|
|
2025-09-09
|
1518
|
862
|
656
|
255.00
|
|
2025-09-08
|
1566
|
1912
|
-346
|
257.50
|
|
2025-09-05
|
725
|
1031
|
-306
|
255.00
|
|
2025-09-04
|
628
|
420
|
208
|
244.00
|
|
2025-09-03
|
1571
|
3738
|
-2167
|
254.50
|
|
2025-09-02
|
587
|
1236
|
-649
|
231.50
|
|
2025-09-01
|
1311
|
716
|
595
|
210.50
|
|
2025-08-29
|
2244
|
586
|
1658
|
202.00
|
|
2025-08-28
|
1373
|
671
|
702
|
190.50
|
|
2025-08-27
|
1709
|
2989
|
-1280
|
197.00
|
|
2025-08-26
|
2267
|
10453
|
-8186
|
199.00
|
|
2025-08-25
|
2668
|
531
|
2137
|
195.50
|
|
2025-08-22
|
809
|
404
|
405
|
190.00
|
|
2025-08-21
|
606
|
1279
|
-673
|
194.50
|
|
2025-08-20
|
1891
|
2512
|
-621
|
177.50
|
|
2025-08-19
|
1165
|
1736
|
-571
|
175.00
|
|
2025-08-18
|
1604
|
1101
|
503
|
159.50
|
|
2025-08-15
|
2172
|
534
|
1638
|
145.00
|
|
2025-08-14
|
585
|
790
|
-205
|
135.50
|
|
2025-08-13
|
399
|
490
|
-91
|
134.50
|
|
2025-08-12
|
421
|
251
|
170
|
134.00
|
|
2025-08-11
|
657
|
88
|
569
|
131.00
|
|
2025-08-08
|
305
|
585
|
-280
|
131.50
|
|
2025-08-07
|
451
|
401
|
50
|
130.00
|
|
2025-08-06
|
207
|
127
|
80
|
121.50
|
|
2025-08-05
|
104
|
236
|
-132
|
121.00
|
|
2025-08-04
|
432
|
663
|
-231
|
122.50
|
|
2025-08-01
|
562
|
201
|
361
|
121.00
|
|
2025-07-31
|
194
|
351
|
-157
|
123.50
|
|
2025-07-30
|
425
|
118
|
307
|
123.50
|
|
2025-07-29
|
654
|
402
|
252
|
129.00
|
|
2025-07-28
|
759
|
2543
|
-1784
|
136.50
|
|
2025-07-25
|
2047
|
325
|
1722
|
141.00
|
|
2025-07-24
|
1674
|
462
|
1212
|
134.50
|
|
2025-07-23
|
1499
|
1089
|
410
|
131.50
|
|
2025-07-22
|
1290
|
6461
|
-5171
|
126.00
|
|
2025-07-21
|
0
|
70
|
-70
|
133.50
|
|
2025-07-11
|
23
|
123
|
-100
|
1215.00
|
|
2025-07-10
|
76
|
179
|
-103
|
1180.00
|
|
2025-07-09
|
144
|
49
|
95
|
1140.00
|
|
2025-07-08
|
295
|
100
|
195
|
1165.00
|
|
2025-07-07
|
105
|
85
|
20
|
1240.00
|
|
2025-07-04
|
48
|
75
|
-27
|
1325.00
|
|
2025-07-03
|
144
|
47
|
97
|
1330.00
|
|
2025-07-02
|
99
|
183
|
-84
|
1345.00
|
|
2025-07-01
|
82
|
36
|
46
|
1365.00
|
|
2025-06-30
|
170
|
115
|
55
|
1345.00
|
|
2025-06-27
|
200
|
127
|
73
|
1335.00
|
|
2025-06-26
|
222
|
55
|
167
|
1260.00
|
|
2025-06-25
|
127
|
196
|
-69
|
1225.00
|
|
2025-06-24
|
83
|
102
|
-19
|
1265.00
|
|
2025-06-23
|
201
|
88
|
113
|
1235.00
|
|
2025-06-20
|
162
|
116
|
46
|
1240.00
|
|
2025-06-19
|
148
|
118
|
30
|
1190.00
|
|
2025-06-18
|
149
|
47
|
102
|
1170.00
|
|
2025-06-17
|
446
|
70
|
376
|
1100.00
|
|
2025-06-16
|
109
|
30
|
79
|
1170.00
|
|
2025-06-12
|
284
|
51
|
233
|
999.00
|
|
2025-06-11
|
47
|
16
|
31
|
974.00
|
|
2025-06-09
|
47
|
33
|
14
|
990.00
|
|
2025-06-06
|
58
|
41
|
17
|
980.00
|
|
2025-06-05
|
181
|
111
|
70
|
966.00
|
|
2025-06-04
|
85
|
79
|
6
|
917.00
|
|
2025-06-02
|
29
|
25
|
4
|
893.00
|
|
2025-05-20
|
52
|
15
|
37
|
804.00
|
|
2025-05-19
|
29
|
99
|
-70
|
807.00
|
|
2025-05-16
|
60
|
39
|
21
|
829.00
|
|
2025-05-15
|
36
|
125
|
-89
|
783.00
|
|
2025-05-14
|
70
|
41
|
29
|
791.00
|
|
2025-05-13
|
61
|
42
|
19
|
771.00
|
|
2025-04-18
|
121
|
35
|
86
|
639.00
|
|
2025-02-11
|
64
|
39
|
25
|
914.00
|
| 合計 | 103714 | 123751 | -20037 | |
