| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
37
|
-22
|
281.50
|
|
2026-06-04
|
22
|
29
|
-7
|
297.00
|
|
2026-06-03
|
33
|
20
|
13
|
298.00
|
|
2026-06-02
|
17
|
55
|
-38
|
300.50
|
|
2026-06-01
|
32
|
41
|
-9
|
311.00
|
|
2026-05-29
|
12
|
71
|
-59
|
303.00
|
|
2026-05-27
|
43
|
71
|
-28
|
319.00
|
|
2026-05-26
|
101
|
52
|
49
|
337.50
|
|
2026-05-25
|
166
|
79
|
87
|
351.50
|
|
2026-05-22
|
202
|
35
|
167
|
323.50
|
|
2026-05-21
|
32
|
6
|
26
|
294.50
|
|
2026-05-20
|
14
|
24
|
-10
|
279.50
|
|
2026-05-19
|
16
|
31
|
-15
|
281.00
|
|
2026-05-18
|
40
|
13
|
27
|
286.00
|
|
2026-05-15
|
30
|
42
|
-12
|
293.00
|
|
2026-05-14
|
35
|
55
|
-20
|
300.00
|
|
2026-05-12
|
33
|
90
|
-57
|
300.50
|
|
2026-05-11
|
16
|
61
|
-45
|
295.50
|
|
2026-05-08
|
19
|
66
|
-47
|
306.50
|
|
2026-05-07
|
8
|
33
|
-25
|
320.00
|
|
2026-05-06
|
33
|
56
|
-23
|
319.00
|
|
2026-05-04
|
60
|
88
|
-28
|
335.00
|
|
2026-04-30
|
177
|
95
|
82
|
331.00
|
|
2026-04-29
|
58
|
25
|
33
|
301.00
|
|
2026-04-28
|
32
|
20
|
12
|
301.00
|
|
2026-04-27
|
49
|
27
|
22
|
295.50
|
|
2026-04-24
|
68
|
47
|
21
|
293.50
|
|
2026-04-23
|
114
|
35
|
79
|
293.00
|
|
2026-04-22
|
46
|
85
|
-39
|
325.50
|
|
2026-04-21
|
100
|
143
|
-43
|
331.00
|
|
2026-04-20
|
29
|
14
|
15
|
336.50
|
|
2026-04-17
|
71
|
36
|
35
|
306.00
|
|
2026-04-16
|
59
|
50
|
9
|
303.50
|
|
2026-04-15
|
79
|
89
|
-10
|
308.00
|
|
2026-04-14
|
49
|
95
|
-46
|
313.00
|
|
2026-04-13
|
10
|
36
|
-26
|
312.50
|
|
2026-04-10
|
79
|
60
|
19
|
284.50
|
|
2026-04-08
|
23
|
9
|
14
|
264.50
|
|
2026-04-07
|
18
|
9
|
9
|
248.00
|
|
2026-04-02
|
26
|
15
|
11
|
240.50
|
|
2026-04-01
|
11
|
31
|
-20
|
245.50
|
|
2026-03-31
|
55
|
44
|
11
|
238.50
|
|
2026-03-30
|
40
|
24
|
16
|
242.00
|
|
2026-03-27
|
44
|
93
|
-49
|
258.50
|
|
2026-03-26
|
43
|
64
|
-21
|
270.00
|
|
2026-03-25
|
76
|
20
|
56
|
266.00
|
|
2026-03-24
|
57
|
45
|
12
|
250.50
|
|
2026-03-20
|
37
|
72
|
-35
|
267.00
|
|
2026-03-19
|
35
|
16
|
19
|
275.00
|
|
2026-03-18
|
57
|
69
|
-12
|
275.00
|
|
2026-03-17
|
129
|
28
|
101
|
280.00
|
|
2026-03-16
|
73
|
148
|
-75
|
265.50
|
|
2026-03-13
|
64
|
89
|
-25
|
275.50
|
|
2026-03-12
|
65
|
93
|
-28
|
265.50
|
|
2026-03-11
|
137
|
101
|
36
|
261.50
|
|
2026-03-10
|
91
|
56
|
35
|
250.50
|
|
2026-03-06
|
38
|
17
|
21
|
247.50
|
|
2026-03-05
|
85
|
20
|
65
|
249.50
|
|
2026-03-04
|
56
|
50
|
6
|
238.00
|
|
2026-03-03
|
190
|
127
|
63
|
252.00
|
|
2026-03-02
|
145
|
67
|
78
|
247.50
|
|
2026-02-26
|
61
|
33
|
28
|
232.00
|
|
2026-02-25
|
25
|
11
|
14
|
223.50
|
|
2026-02-24
|
20
|
2
|
18
|
226.50
|
|
2026-02-23
|
39
|
8
|
31
|
225.00
|
|
2026-02-11
|
8
|
4
|
4
|
220.00
|
|
2026-02-06
|
16
|
24
|
-8
|
212.00
|
|
2026-02-05
|
63
|
79
|
-16
|
228.00
|
|
2026-02-04
|
27
|
74
|
-47
|
227.00
|
|
2026-02-03
|
32
|
9
|
23
|
209.50
|
|
2026-02-02
|
35
|
15
|
20
|
206.50
|
|
2026-01-30
|
10
|
16
|
-6
|
207.00
|
|
2026-01-29
|
28
|
15
|
13
|
213.00
|
|
2026-01-28
|
6
|
19
|
-13
|
218.50
|
|
2026-01-27
|
11
|
14
|
-3
|
221.00
|
|
2026-01-26
|
4
|
2
|
2
|
215.50
|
|
2026-01-23
|
14
|
11
|
3
|
217.00
|
|
2026-01-22
|
14
|
6
|
8
|
218.00
|
|
2026-01-21
|
6
|
16
|
-10
|
218.00
|
|
2026-01-20
|
15
|
21
|
-6
|
226.50
|
|
2026-01-19
|
35
|
11
|
24
|
223.00
|
|
2026-01-16
|
6
|
17
|
-11
|
229.00
|
|
2026-01-14
|
16
|
19
|
-3
|
235.00
|
|
2026-01-12
|
13
|
4
|
9
|
237.50
|
|
2026-01-09
|
18
|
15
|
3
|
246.00
|
|
2026-01-07
|
8
|
26
|
-18
|
240.50
|
|
2026-01-02
|
33
|
70
|
-37
|
250.50
|
|
2025-12-31
|
28
|
82
|
-54
|
241.00
|
|
2025-12-30
|
18
|
34
|
-16
|
229.50
|
|
2025-12-29
|
12
|
9
|
3
|
220.00
|
|
2025-12-26
|
9
|
6
|
3
|
218.50
|
|
2025-12-24
|
6
|
4
|
2
|
217.50
|
|
2025-12-23
|
11
|
2
|
9
|
221.50
|
|
2025-12-22
|
14
|
8
|
6
|
220.00
|
|
2025-12-19
|
26
|
3
|
23
|
215.50
|
|
2025-12-18
|
24
|
11
|
13
|
211.50
|
|
2025-12-17
|
10
|
12
|
-2
|
213.50
|
|
2025-12-16
|
24
|
63
|
-39
|
215.50
|
|
2025-12-15
|
21
|
6
|
15
|
214.50
|
|
2025-12-12
|
4
|
12
|
-8
|
219.50
|
|
2025-12-11
|
24
|
16
|
8
|
222.00
|
|
2025-12-10
|
7
|
5
|
2
|
219.00
|
|
2025-12-09
|
22
|
41
|
-19
|
222.50
|
|
2025-12-08
|
23
|
8
|
15
|
218.50
|
|
2025-12-05
|
20
|
8
|
12
|
215.50
|
|
2025-12-04
|
16
|
12
|
4
|
218.00
|
|
2025-12-03
|
20
|
7
|
13
|
220.50
|
|
2025-12-02
|
9
|
12
|
-3
|
218.00
|
|
2025-12-01
|
8
|
24
|
-16
|
216.50
|
|
2025-11-28
|
13
|
4
|
9
|
219.00
|
|
2025-11-27
|
14
|
46
|
-32
|
217.50
|
|
2025-11-26
|
25
|
11
|
14
|
220.00
|
|
2025-11-25
|
5
|
21
|
-16
|
210.00
|
|
2025-11-24
|
21
|
10
|
11
|
208.00
|
|
2025-11-20
|
16
|
28
|
-12
|
213.50
|
|
2025-11-19
|
35
|
14
|
21
|
205.50
|
|
2025-11-18
|
31
|
10
|
21
|
210.00
|
|
2025-11-17
|
33
|
17
|
16
|
218.00
|
|
2025-11-13
|
35
|
8
|
27
|
224.00
|
|
2025-11-12
|
7
|
13
|
-6
|
226.50
|
|
2025-11-11
|
13
|
4
|
9
|
226.50
|
|
2025-11-10
|
13
|
7
|
6
|
229.50
|
|
2025-11-07
|
3
|
14
|
-11
|
241.50
|
|
2025-11-06
|
3
|
18
|
-15
|
249.50
|
|
2025-11-05
|
29
|
13
|
16
|
247.00
|
|
2025-11-04
|
8
|
52
|
-44
|
250.50
|
|
2025-11-03
|
42
|
14
|
28
|
264.00
|
|
2025-10-31
|
20
|
8
|
12
|
258.00
|
|
2025-10-29
|
4
|
2
|
2
|
269.00
|
|
2025-10-27
|
2
|
12
|
-10
|
280.00
|
|
2025-10-23
|
21
|
11
|
10
|
273.50
|
|
2025-10-20
|
7
|
14
|
-7
|
284.00
|
|
2025-10-17
|
6
|
14
|
-8
|
284.00
|
|
2025-10-16
|
37
|
55
|
-18
|
291.50
|
|
2025-10-14
|
37
|
52
|
-15
|
270.00
|
|
2025-10-13
|
60
|
102
|
-42
|
282.00
|
|
2025-10-09
|
65
|
18
|
47
|
267.00
|
|
2025-10-08
|
6
|
22
|
-16
|
258.50
|
|
2025-10-02
|
37
|
98
|
-61
|
259.50
|
|
2025-10-01
|
48
|
41
|
7
|
258.50
|
|
2025-09-30
|
32
|
21
|
11
|
255.00
|
|
2025-09-25
|
4
|
123
|
-119
|
251.50
|
|
2025-09-23
|
14
|
58
|
-44
|
252.50
|
|
2025-09-22
|
5
|
18
|
-13
|
250.00
|
|
2025-09-19
|
13
|
34
|
-21
|
248.00
|
|
2025-09-18
|
38
|
27
|
11
|
250.00
|
|
2025-09-17
|
76
|
58
|
18
|
254.00
|
|
2025-09-16
|
36
|
48
|
-12
|
262.50
|
|
2025-09-15
|
51
|
61
|
-10
|
268.50
|
|
2025-09-12
|
41
|
91
|
-50
|
258.50
|
|
2025-09-10
|
70
|
95
|
-25
|
270.50
|
|
2025-09-09
|
95
|
141
|
-46
|
246.00
|
|
2025-09-08
|
6
|
32
|
-26
|
250.00
|
|
2025-09-05
|
36
|
56
|
-20
|
227.50
|
|
2025-09-04
|
44
|
20
|
24
|
214.00
|
|
2025-09-03
|
7
|
19
|
-12
|
202.00
|
|
2025-09-02
|
26
|
21
|
5
|
202.00
|
|
2025-09-01
|
12
|
52
|
-40
|
204.00
|
|
2025-08-29
|
32
|
62
|
-30
|
213.50
|
|
2025-08-28
|
13
|
22
|
-9
|
208.50
|
|
2025-08-27
|
33
|
10
|
23
|
209.50
|
|
2025-08-26
|
23
|
11
|
12
|
206.50
|
|
2025-08-25
|
99
|
19
|
80
|
203.00
|
|
2025-08-22
|
11
|
88
|
-77
|
196.50
|
|
2025-08-21
|
29
|
17
|
12
|
201.50
|
|
2025-08-20
|
14
|
45
|
-31
|
199.00
|
|
2025-08-19
|
40
|
10
|
30
|
207.00
|
|
2025-08-18
|
22
|
5
|
17
|
204.00
|
|
2025-08-15
|
20
|
7
|
13
|
203.50
|
|
2025-08-14
|
45
|
2
|
43
|
205.50
|
|
2025-08-13
|
33
|
7
|
26
|
204.00
|
|
2025-08-12
|
29
|
7
|
22
|
200.00
|
|
2025-08-11
|
25
|
37
|
-12
|
199.50
|
|
2025-08-08
|
10
|
12
|
-2
|
207.50
|
|
2025-08-07
|
44
|
8
|
36
|
211.00
|
|
2025-08-06
|
10
|
4
|
6
|
203.00
|
|
2025-08-05
|
4
|
0
|
4
|
207.50
|
|
2025-08-04
|
19
|
9
|
10
|
204.50
|
|
2025-07-31
|
5
|
1
|
4
|
198.50
|
|
2025-07-30
|
16
|
7
|
9
|
198.00
|
|
2025-07-29
|
18
|
29
|
-11
|
199.00
|
|
2025-07-28
|
17
|
13
|
4
|
205.50
|
|
2025-07-25
|
16
|
14
|
2
|
205.50
|
|
2025-07-24
|
13
|
2
|
11
|
207.00
|
|
2025-07-23
|
13
|
8
|
5
|
205.50
|
|
2025-07-22
|
5
|
21
|
-16
|
204.00
|
|
2025-07-21
|
6
|
10
|
-4
|
213.00
|
|
2025-07-18
|
19
|
48
|
-29
|
217.00
|
|
2025-07-17
|
22
|
29
|
-7
|
220.50
|
|
2025-07-16
|
17
|
8
|
9
|
212.00
|
|
2025-07-15
|
11
|
2
|
9
|
210.50
|
|
2025-07-14
|
1
|
15
|
-14
|
208.50
|
|
2025-07-11
|
14
|
8
|
6
|
216.00
|
|
2025-07-10
|
10
|
15
|
-5
|
212.00
|
|
2025-07-09
|
8
|
14
|
-6
|
208.50
|
|
2025-07-08
|
25
|
9
|
16
|
208.00
|
|
2025-07-07
|
21
|
14
|
7
|
212.00
|
|
2025-07-04
|
14
|
35
|
-21
|
223.00
|
|
2025-07-03
|
16
|
55
|
-39
|
233.00
|
|
2025-07-02
|
23
|
37
|
-14
|
231.00
|
|
2025-06-30
|
19
|
10
|
9
|
216.00
|
|
2025-06-27
|
48
|
60
|
-12
|
227.00
|
|
2025-06-26
|
25
|
54
|
-29
|
223.00
|
|
2025-06-25
|
43
|
202
|
-159
|
224.50
|
|
2025-06-24
|
42
|
29
|
13
|
218.50
|
|
2025-06-23
|
25
|
10
|
15
|
199.00
|
|
2025-06-20
|
14
|
11
|
3
|
196.00
|
|
2025-06-19
|
20
|
6
|
14
|
197.00
|
|
2025-06-18
|
20
|
24
|
-4
|
202.00
|
|
2025-06-17
|
21
|
51
|
-30
|
205.00
|
|
2025-06-16
|
38
|
21
|
17
|
202.00
|
|
2025-06-13
|
24
|
60
|
-36
|
199.50
|
|
2025-06-11
|
50
|
35
|
15
|
196.00
|
|
2025-06-10
|
21
|
16
|
5
|
188.50
|
|
2025-06-09
|
53
|
43
|
10
|
187.00
|
|
2025-06-06
|
12
|
37
|
-25
|
183.50
|
|
2025-06-05
|
47
|
98
|
-51
|
187.50
|
|
2025-06-04
|
44
|
12
|
32
|
194.50
|
|
2025-06-03
|
2
|
14
|
-12
|
177.00
|
|
2025-06-02
|
11
|
29
|
-18
|
178.50
|
|
2025-05-29
|
91
|
67
|
24
|
185.00
|
|
2025-05-28
|
19
|
11
|
8
|
182.00
|
|
2025-05-27
|
8
|
13
|
-5
|
184.00
|
|
2025-05-22
|
16
|
12
|
4
|
193.00
|
|
2025-05-21
|
15
|
8
|
7
|
195.50
|
|
2025-05-20
|
17
|
4
|
13
|
191.00
|
|
2025-05-19
|
11
|
23
|
-12
|
192.50
|
|
2025-05-16
|
20
|
13
|
7
|
203.50
|
|
2025-05-15
|
33
|
14
|
19
|
201.00
|
|
2025-05-14
|
67
|
21
|
46
|
199.00
|
|
2025-05-13
|
13
|
24
|
-11
|
202.50
|
|
2025-05-12
|
32
|
22
|
10
|
201.00
|
|
2025-05-09
|
8
|
14
|
-6
|
200.00
|
|
2025-05-07
|
6
|
9
|
-3
|
194.00
|
|
2025-05-06
|
14
|
12
|
2
|
195.00
|
|
2025-05-05
|
47
|
53
|
-6
|
192.50
|
|
2025-05-02
|
12
|
7
|
5
|
200.00
|
|
2025-04-30
|
7
|
28
|
-21
|
198.00
|
|
2025-04-29
|
22
|
3
|
19
|
202.50
|
|
2025-04-28
|
20
|
14
|
6
|
198.50
|
|
2025-04-25
|
20
|
38
|
-18
|
195.00
|
|
2025-04-24
|
115
|
23
|
92
|
193.50
|
|
2025-04-22
|
16
|
45
|
-29
|
174.50
|
|
2025-04-21
|
12
|
36
|
-24
|
177.50
|
|
2025-04-18
|
29
|
40
|
-11
|
189.00
|
|
2025-04-17
|
64
|
30
|
34
|
192.50
|
|
2025-04-16
|
41
|
15
|
26
|
182.00
|
|
2025-04-15
|
13
|
42
|
-29
|
191.00
|
|
2025-04-14
|
72
|
41
|
31
|
182.00
|
|
2025-04-11
|
64
|
47
|
17
|
166.00
|
|
2025-04-10
|
15
|
57
|
-42
|
175.00
|
|
2025-04-08
|
15
|
0
|
15
|
179.50
|
|
2025-04-07
|
6
|
0
|
6
|
199.00
|
|
2025-04-02
|
91
|
16
|
75
|
221.00
|
|
2025-04-01
|
25
|
20
|
5
|
219.00
|
|
2025-03-31
|
45
|
21
|
24
|
222.50
|
|
2025-03-28
|
67
|
23
|
44
|
236.00
|
|
2025-03-25
|
52
|
10
|
42
|
254.00
|
|
2025-03-24
|
37
|
9
|
28
|
249.00
|
|
2025-03-21
|
12
|
6
|
6
|
257.00
|
|
2025-03-20
|
37
|
5
|
32
|
261.00
|
|
2025-03-19
|
15
|
2
|
13
|
256.50
|
|
2025-03-18
|
26
|
3
|
23
|
262.00
|
|
2025-03-17
|
27
|
2
|
25
|
261.50
|
|
2025-03-14
|
50
|
10
|
40
|
262.00
|
|
2025-03-13
|
39
|
11
|
28
|
261.50
|
|
2025-03-12
|
24
|
7
|
17
|
267.50
|
|
2025-03-11
|
8
|
1
|
7
|
263.00
|
|
2025-03-07
|
4
|
6
|
-2
|
283.50
|
|
2025-03-05
|
6
|
4
|
2
|
283.50
|
|
2025-03-04
|
22
|
18
|
4
|
285.00
|
|
2025-03-03
|
7
|
1
|
6
|
280.00
|
|
2025-02-27
|
3
|
0
|
3
|
300.00
|
|
2025-02-24
|
2
|
6
|
-4
|
315.00
|
|
2025-02-21
|
15
|
27
|
-12
|
315.50
|
|
2025-02-19
|
11
|
16
|
-5
|
307.00
|
|
2025-02-17
|
29
|
8
|
21
|
304.50
|
|
2025-02-14
|
1
|
12
|
-11
|
307.00
|
|
2025-02-11
|
3
|
18
|
-15
|
313.00
|
|
2025-02-06
|
18
|
7
|
11
|
322.50
|
|
2025-02-05
|
11
|
14
|
-3
|
319.00
|
|
2025-02-04
|
5
|
8
|
-3
|
302.00
|
|
2025-01-22
|
11
|
4
|
7
|
320.00
|
|
2025-01-21
|
10
|
2
|
8
|
319.00
|
|
2025-01-20
|
8
|
4
|
4
|
324.00
|
|
2025-01-14
|
9
|
33
|
-24
|
318.00
|
|
2025-01-13
|
23
|
13
|
10
|
318.50
|
|
2025-01-07
|
47
|
208
|
-161
|
362.50
|
|
2025-01-06
|
88
|
51
|
37
|
365.00
|
|
2025-01-03
|
12
|
21
|
-9
|
361.50
|
|
2025-01-02
|
7
|
54
|
-47
|
357.00
|
|
2024-12-31
|
17
|
5
|
12
|
367.00
|
|
2024-12-25
|
78
|
12
|
66
|
369.50
|
|
2024-12-24
|
44
|
73
|
-29
|
364.50
|
|
2024-12-20
|
15
|
55
|
-40
|
369.50
|
|
2024-12-19
|
23
|
44
|
-21
|
365.00
|
|
2024-12-18
|
9
|
32
|
-23
|
352.00
|
|
2024-12-17
|
96
|
78
|
18
|
354.50
|
|
2024-12-16
|
82
|
47
|
35
|
345.00
|
|
2024-12-12
|
39
|
100
|
-61
|
376.00
|
|
2024-12-09
|
240
|
167
|
73
|
407.00
|
|
2024-12-05
|
136
|
180
|
-44
|
342.50
|
|
2024-12-03
|
55
|
34
|
21
|
296.00
|
|
2024-12-02
|
23
|
12
|
11
|
291.00
|
|
2024-11-29
|
14
|
34
|
-20
|
303.00
|
|
2024-11-27
|
8
|
36
|
-28
|
310.50
|
|
2024-11-26
|
11
|
30
|
-19
|
324.00
|
|
2024-11-22
|
24
|
31
|
-7
|
332.00
|
|
2024-11-21
|
50
|
12
|
38
|
339.00
|
|
2024-11-20
|
19
|
29
|
-10
|
325.00
|
|
2024-11-18
|
37
|
16
|
21
|
316.00
|
|
2024-11-15
|
9
|
23
|
-14
|
328.50
|
|
2024-11-14
|
63
|
39
|
24
|
333.00
|
|
2024-11-13
|
49
|
26
|
23
|
343.00
|
|
2024-11-12
|
28
|
44
|
-16
|
358.50
|
|
2024-11-08
|
56
|
24
|
32
|
363.00
|
|
2024-11-05
|
26
|
33
|
-7
|
332.00
|
|
2024-11-04
|
29
|
22
|
7
|
324.50
|
|
2024-11-01
|
32
|
44
|
-12
|
328.00
|
|
2024-10-30
|
14
|
39
|
-25
|
335.50
|
|
2024-10-29
|
69
|
54
|
15
|
342.50
|
|
2024-10-28
|
90
|
27
|
63
|
331.50
|
|
2024-10-21
|
30
|
50
|
-20
|
339.00
|
|
2024-10-18
|
79
|
39
|
40
|
343.00
|
|
2024-10-17
|
11
|
34
|
-23
|
337.00
|
|
2024-10-16
|
26
|
63
|
-37
|
341.00
|
|
2024-10-14
|
86
|
66
|
20
|
336.00
|
|
2024-10-11
|
100
|
134
|
-34
|
317.50
|
|
2024-10-09
|
90
|
14
|
76
|
312.00
|
|
2024-10-01
|
13
|
33
|
-20
|
277.50
|
|
2024-09-30
|
16
|
4
|
12
|
283.50
|
|
2024-09-26
|
48
|
72
|
-24
|
289.50
|
|
2024-09-25
|
44
|
19
|
25
|
288.50
|
|
2024-09-24
|
17
|
2
|
15
|
272.50
|
|
2024-09-20
|
22
|
50
|
-28
|
284.00
|
|
2024-09-18
|
13
|
8
|
5
|
269.50
|
|
2024-09-11
|
7
|
12
|
-5
|
267.50
|
|
2024-09-10
|
29
|
10
|
19
|
272.00
|
|
2024-09-05
|
3
|
24
|
-21
|
273.50
|
|
2024-08-30
|
67
|
19
|
48
|
298.50
|
|
2024-08-28
|
4
|
14
|
-10
|
276.50
|
|
2024-08-27
|
19
|
7
|
12
|
278.50
|
|
2024-08-22
|
0
|
11
|
-11
|
261.00
|
|
2024-08-16
|
12
|
33
|
-21
|
247.00
|
|
2024-08-15
|
6
|
141
|
-135
|
242.50
|
|
2024-08-12
|
15
|
49
|
-34
|
227.00
|
|
2024-08-09
|
8
|
20
|
-12
|
226.00
|
|
2024-08-08
|
41
|
22
|
19
|
220.00
|
|
2024-08-06
|
58
|
7
|
51
|
218.50
|
|
2024-08-05
|
12
|
0
|
12
|
229.50
|
|
2024-08-02
|
29
|
21
|
8
|
255.00
|
|
2024-08-01
|
56
|
20
|
36
|
277.00
|
|
2024-07-30
|
20
|
9
|
11
|
274.00
|
|
2024-07-29
|
1
|
17
|
-16
|
273.50
|
|
2024-07-26
|
10
|
0
|
10
|
282.00
|
|
2024-07-11
|
4
|
41
|
-37
|
310.00
|
|
2024-07-04
|
27
|
5
|
22
|
256.00
|
|
2024-07-01
|
4
|
11
|
-7
|
215.50
|
|
2024-06-25
|
0
|
21
|
-21
|
199.50
|
|
2024-06-24
|
8
|
2
|
6
|
205.00
|
|
2024-06-20
|
4
|
1
|
3
|
199.00
|
|
2024-06-19
|
1
|
3
|
-2
|
194.50
|
|
2024-06-18
|
0
|
1
|
-1
|
195.00
|
|
2024-06-17
|
8
|
0
|
8
|
195.00
|
|
2024-06-14
|
0
|
3
|
-3
|
195.50
|
|
2024-06-13
|
3
|
0
|
3
|
198.50
|
|
2024-06-12
|
0
|
7
|
-7
|
196.50
|
|
2024-06-11
|
1
|
4
|
-3
|
204.50
|
|
2024-06-07
|
6
|
1
|
5
|
200.00
|
|
2024-06-06
|
4
|
0
|
4
|
196.50
|
|
2024-06-03
|
0
|
1
|
-1
|
194.50
|
|
2024-05-31
|
1
|
0
|
1
|
196.00
|
|
2024-05-30
|
0
|
1
|
-1
|
198.00
|
|
2024-05-29
|
0
|
2
|
-2
|
198.00
|
|
2024-05-28
|
3
|
1
|
2
|
201.00
|
|
2024-05-24
|
1
|
3
|
-2
|
193.50
|
|
2024-05-23
|
2
|
1
|
1
|
193.00
|
|
2024-05-22
|
2
|
0
|
2
|
196.50
|
|
2024-05-20
|
0
|
4
|
-4
|
193.00
|
|
2024-05-14
|
0
|
4
|
-4
|
197.50
|
|
2024-05-13
|
5
|
24
|
-19
|
198.50
|
|
2024-05-10
|
0
|
6
|
-6
|
210.50
|
|
2024-05-08
|
0
|
15
|
-15
|
211.50
|
|
2024-05-07
|
1
|
5
|
-4
|
213.50
|
|
2024-05-06
|
3
|
0
|
3
|
211.00
|
|
2024-05-03
|
5
|
3
|
2
|
211.00
|
|
2024-05-02
|
2
|
5
|
-3
|
212.50
|
|
2024-04-30
|
0
|
8
|
-8
|
213.50
|
|
2024-04-29
|
4
|
0
|
4
|
214.50
|
|
2024-04-26
|
5
|
7
|
-2
|
211.00
|
|
2024-04-25
|
3
|
6
|
-3
|
211.00
|
|
2024-04-24
|
7
|
0
|
7
|
216.00
|
|
2024-04-23
|
5
|
2
|
3
|
211.00
|
|
2024-04-22
|
6
|
12
|
-6
|
208.00
|
|
2024-04-19
|
22
|
14
|
8
|
217.00
|
|
2024-04-18
|
11
|
26
|
-15
|
227.00
|
|
2024-04-17
|
42
|
7
|
35
|
234.50
|
|
2024-04-16
|
14
|
4
|
10
|
222.50
|
|
2024-04-03
|
6
|
0
|
6
|
207.50
|
|
2024-04-02
|
1
|
4
|
-3
|
206.50
|
|
2024-04-01
|
3
|
6
|
-3
|
210.00
|
|
2024-03-29
|
0
|
4
|
-4
|
206.50
|
|
2024-03-27
|
2
|
0
|
2
|
208.00
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2024-03-20
|
0
|
9
|
-9
|
216.00
|
|
2024-03-19
|
7
|
0
|
7
|
217.50
|
|
2024-03-08
|
9
|
3
|
6
|
207.00
|
|
2024-03-04
|
0
|
5
|
-5
|
207.50
|
|
2024-03-01
|
7
|
4
|
3
|
208.50
|
|
2024-02-26
|
4
|
80
|
-76
|
220.50
|
|
2024-02-23
|
77
|
2
|
75
|
217.00
|
|
2024-02-20
|
2
|
0
|
2
|
203.00
|
|
2024-02-19
|
3
|
1
|
2
|
203.00
|
|
2024-02-02
|
3
|
0
|
3
|
200.00
|
|
2024-02-01
|
11
|
0
|
11
|
199.00
|
|
2024-01-31
|
4
|
1
|
3
|
200.50
|
|
2024-01-29
|
4
|
1
|
3
|
202.00
|
|
2024-01-19
|
0
|
4
|
-4
|
204.00
|
|
2024-01-16
|
4
|
0
|
4
|
197.50
|
|
2024-01-10
|
0
|
9
|
-9
|
206.00
|
|
2024-01-08
|
4
|
0
|
4
|
200.50
|
|
2024-01-04
|
6
|
0
|
6
|
207.50
|
| 合計 | 11977 | 11758 | 219 | |
