點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

威力暘-創 (6988)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
23.7% (9/38 天)
分點戰力評分 (BP Score) 表現平平
-37 pts
5日大漲率 13.9%
10日大漲率 13.9%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
1
0
1
15.20
2026-06-01
3
0
3
15.35
2026-05-29
3
0
3
15.80
2026-05-28
0
3
-3
16.45
2026-05-27
0
3
-3
16.45
2026-05-26
7
0
7
16.55
2026-05-25
2
0
2
16.65
2026-05-18
0
3
-3
17.20
2026-05-15
3
0
3
17.10
2026-05-14
0
1
-1
15.55
2026-05-13
0
2
-2
15.25
2026-05-08
7
0
7
14.50
2026-04-28
5
0
5
14.00
2026-04-24
1
0
1
14.00
2026-04-13
1
0
1
14.80
2026-04-10
0
3
-3
14.80
2026-04-08
2
0
2
14.80
2026-03-30
0
1
-1
13.65
2026-03-24
3
0
3
14.30
2026-03-19
0
2
-2
13.80
2026-03-18
1
0
1
14.50
2026-03-17
0
2
-2
14.60
2026-03-16
0
5
-5
14.40
2026-03-13
0
5
-5
15.75
2026-03-11
1
0
1
14.95
2026-03-04
2
0
2
14.20
2026-03-02
0
2
-2
16.20
2026-02-26
7
0
7
18.00
2026-02-24
1
0
1
18.15
2026-02-23
2
0
2
18.35
2026-02-11
19
0
19
18.10
2026-02-09
1
2
-1
18.95
2026-01-28
3
0
3
19.20
2026-01-27
6
0
6
19.20
2026-01-23
0
2
-2
19.10
2026-01-22
0
2
-2
19.95
2026-01-21
3
0
3
18.15
2026-01-12
0
3
-3
16.45
2026-01-08
0
1
-1
14.05
2026-01-05
0
1
-1
13.45
2025-12-31
3
0
3
13.60
2025-12-30
2
0
2
13.80
2025-12-29
0
3
-3
12.80
2025-12-24
0
1
-1
13.00
2025-12-18
2
0
2
13.10
2025-12-12
3
0
3
13.95
2025-12-11
4
0
4
14.20
2025-12-02
0
2
-2
15.00
2025-11-21
0
0
0
14.30
2025-11-20
2
0
2
14.20
2025-10-28
1
0
1
15.80
2025-09-22
2
0
2
17.45
2025-09-15
0
3
-3
17.65
2025-09-08
2
0
2
17.35
2025-09-04
5
0
5
17.50
2025-09-02
0
2
-2
17.80
2025-08-18
2
0
2
17.90
2025-08-15
3
0
3
17.90
2025-08-07
0
2
-2
17.20
2025-08-05
0
1
-1
17.40
2025-08-04
2
0
2
17.65
2025-08-01
4
0
4
17.75
2025-07-16
3
0
3
18.10
合計 124 57 67