| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
2
|
1
|
757.00
|
|
2026-06-04
|
4
|
1
|
3
|
744.00
|
|
2026-06-03
|
2
|
5
|
-3
|
763.00
|
|
2026-06-02
|
10
|
2
|
8
|
715.00
|
|
2026-05-29
|
3
|
20
|
-17
|
770.00
|
|
2026-05-28
|
27
|
6
|
21
|
778.00
|
|
2026-05-26
|
3
|
4
|
-1
|
762.00
|
|
2026-05-22
|
6
|
5
|
1
|
720.00
|
|
2026-05-21
|
1
|
2
|
-1
|
718.00
|
|
2026-05-20
|
1
|
0
|
1
|
695.00
|
|
2026-05-19
|
3
|
5
|
-2
|
694.00
|
|
2026-05-18
|
9
|
7
|
2
|
696.00
|
|
2026-05-14
|
3
|
1
|
2
|
746.00
|
|
2026-05-13
|
2
|
0
|
2
|
747.00
|
|
2026-05-12
|
7
|
4
|
3
|
750.00
|
|
2026-05-11
|
7
|
10
|
-3
|
781.00
|
|
2026-05-08
|
13
|
5
|
8
|
800.00
|
|
2026-05-07
|
8
|
12
|
-4
|
759.00
|
|
2026-05-06
|
46
|
40
|
6
|
772.00
|
|
2026-04-29
|
2
|
6
|
-4
|
701.00
|
|
2026-04-23
|
9
|
32
|
-23
|
725.00
|
|
2026-04-22
|
6
|
55
|
-49
|
767.00
|
|
2026-04-21
|
16
|
9
|
7
|
810.00
|
|
2026-04-17
|
8
|
20
|
-12
|
815.00
|
|
2026-04-16
|
14
|
29
|
-15
|
811.00
|
|
2026-04-15
|
21
|
12
|
9
|
841.00
|
|
2026-04-14
|
22
|
11
|
11
|
851.00
|
|
2026-04-13
|
12
|
35
|
-23
|
816.00
|
|
2026-04-10
|
42
|
11
|
31
|
857.00
|
|
2026-04-09
|
27
|
20
|
7
|
821.00
|
|
2026-04-08
|
10
|
2
|
8
|
793.00
|
|
2026-04-07
|
5
|
7
|
-2
|
721.00
|
|
2026-04-01
|
5
|
7
|
-2
|
705.00
|
|
2026-03-31
|
19
|
7
|
12
|
675.00
|
|
2026-03-30
|
4
|
8
|
-4
|
735.00
|
|
2026-03-25
|
43
|
49
|
-6
|
830.00
|
|
2026-03-20
|
29
|
12
|
17
|
810.00
|
|
2026-03-19
|
58
|
36
|
22
|
737.00
|
|
2026-03-17
|
6
|
15
|
-9
|
695.00
|
|
2026-03-16
|
31
|
44
|
-13
|
710.00
|
|
2026-03-13
|
5
|
11
|
-6
|
770.00
|
|
2026-03-12
|
7
|
16
|
-9
|
700.00
|
|
2026-03-11
|
14
|
9
|
5
|
706.00
|
|
2026-03-10
|
28
|
14
|
14
|
667.00
|
|
2026-03-09
|
10
|
0
|
10
|
682.00
|
|
2026-03-06
|
13
|
19
|
-6
|
757.00
|
|
2026-03-05
|
7
|
20
|
-13
|
762.00
|
|
2026-03-04
|
0
|
10
|
-10
|
806.00
|
|
2026-03-03
|
7
|
4
|
3
|
895.00
|
|
2026-03-02
|
8
|
3
|
5
|
871.00
|
|
2026-02-26
|
0
|
5
|
-5
|
840.00
|
|
2026-02-25
|
7
|
8
|
-1
|
838.00
|
|
2026-02-24
|
3
|
4
|
-1
|
839.00
|
|
2026-02-23
|
0
|
4
|
-4
|
845.00
|
|
2026-02-11
|
1
|
3
|
-2
|
778.00
|
|
2026-02-09
|
0
|
5
|
-5
|
806.00
|
|
2026-02-05
|
86
|
43
|
43
|
845.00
|
|
2026-02-04
|
21
|
14
|
7
|
897.00
|
|
2026-02-03
|
45
|
40
|
5
|
816.00
|
|
2026-02-02
|
18
|
11
|
7
|
742.00
|
|
2026-01-29
|
30
|
37
|
-7
|
625.00
|
|
2026-01-27
|
14
|
5
|
9
|
610.00
|
|
2026-01-26
|
6
|
8
|
-2
|
636.00
|
|
2026-01-23
|
8
|
11
|
-3
|
692.00
|
|
2026-01-22
|
22
|
32
|
-10
|
674.00
|
|
2026-01-21
|
15
|
5
|
10
|
737.00
|
|
2026-01-19
|
3
|
0
|
3
|
620.00
|
|
2026-01-13
|
0
|
1
|
-1
|
610.00
|
|
2026-01-09
|
2
|
0
|
2
|
599.00
|
|
2026-01-05
|
22
|
18
|
4
|
590.00
|
|
2025-12-31
|
0
|
6
|
-6
|
552.00
|
|
2025-12-30
|
15
|
8
|
7
|
502.00
|
|
2025-12-29
|
9
|
18
|
-9
|
456.50
|
|
2025-12-26
|
26
|
31
|
-5
|
450.50
|
|
2025-12-24
|
8
|
13
|
-5
|
421.00
|
|
2025-12-16
|
0
|
1
|
-1
|
472.50
|
|
2025-12-15
|
0
|
1
|
-1
|
472.50
|
|
2025-12-04
|
51
|
54
|
-3
|
470.00
|
|
2025-12-03
|
13
|
5
|
8
|
444.00
|
|
2025-12-02
|
8
|
5
|
3
|
404.00
|
|
2025-12-01
|
5
|
15
|
-10
|
367.50
|
|
2025-11-28
|
6
|
3
|
3
|
334.50
|
|
2025-11-25
|
5
|
0
|
5
|
316.00
|
|
2025-11-24
|
1
|
4
|
-3
|
318.50
|
|
2025-11-21
|
3
|
1
|
2
|
312.50
|
|
2025-11-20
|
0
|
1
|
-1
|
307.50
|
|
2025-11-19
|
0
|
2
|
-2
|
295.50
|
|
2025-11-18
|
5
|
2
|
3
|
296.50
|
|
2025-11-14
|
2
|
0
|
2
|
313.00
|
|
2025-11-13
|
5
|
1
|
4
|
319.00
|
|
2025-11-12
|
1
|
0
|
1
|
298.00
|
|
2025-11-11
|
1
|
2
|
-1
|
295.00
|
|
2025-11-10
|
0
|
1
|
-1
|
301.50
|
|
2025-10-31
|
7
|
5
|
2
|
313.50
|
|
2025-10-28
|
1
|
2
|
-1
|
298.50
|
|
2025-10-27
|
1
|
0
|
1
|
305.00
|
|
2025-10-22
|
1
|
0
|
1
|
302.00
|
|
2025-10-20
|
1
|
2
|
-1
|
302.50
|
|
2025-10-16
|
0
|
1
|
-1
|
301.00
|
|
2025-10-13
|
2
|
4
|
-2
|
324.00
|
|
2025-10-08
|
1
|
0
|
1
|
324.50
|
|
2025-10-07
|
1
|
5
|
-4
|
333.00
|
|
2025-10-02
|
6
|
1
|
5
|
325.50
|
|
2025-10-01
|
0
|
2
|
-2
|
310.00
|
|
2025-09-26
|
5
|
3
|
2
|
292.00
|
|
2025-09-25
|
1
|
3
|
-2
|
308.50
|
|
2025-09-10
|
0
|
2
|
-2
|
305.00
|
|
2025-09-08
|
2
|
1
|
1
|
309.50
|
|
2025-09-04
|
0
|
2
|
-2
|
300.00
|
|
2025-09-03
|
0
|
1
|
-1
|
305.00
|
|
2025-09-02
|
0
|
1
|
-1
|
306.50
|
|
2025-09-01
|
2
|
0
|
2
|
302.50
|
|
2025-08-29
|
1
|
3
|
-2
|
324.00
|
|
2025-08-28
|
1
|
0
|
1
|
328.00
|
|
2025-08-27
|
1
|
0
|
1
|
310.00
|
|
2025-08-26
|
2
|
0
|
2
|
307.00
|
|
2025-08-25
|
1
|
0
|
1
|
305.00
|
|
2025-08-20
|
1
|
2
|
-1
|
301.50
|
|
2025-08-19
|
4
|
3
|
1
|
304.00
|
|
2025-07-17
|
1
|
0
|
1
|
252.00
|
|
2025-07-11
|
1
|
5
|
-4
|
244.00
|
|
2025-07-10
|
0
|
1
|
-1
|
260.50
|
|
2025-07-09
|
2
|
0
|
2
|
259.50
|
|
2025-07-08
|
0
|
1
|
-1
|
258.00
|
|
2025-07-03
|
0
|
4
|
-4
|
274.50
|
|
2025-07-02
|
2
|
1
|
1
|
283.50
|
|
2025-07-01
|
2
|
0
|
2
|
280.00
|
|
2025-06-27
|
0
|
1
|
-1
|
270.00
|
|
2025-06-26
|
1
|
2
|
-1
|
273.00
|
|
2025-06-24
|
3
|
1
|
2
|
274.00
|
|
2025-06-23
|
1
|
0
|
1
|
266.50
|
|
2025-06-17
|
2
|
0
|
2
|
274.00
|
|
2025-06-16
|
0
|
1
|
-1
|
271.00
|
|
2025-06-13
|
2
|
0
|
2
|
272.50
|
|
2025-06-12
|
2
|
6
|
-4
|
280.00
|
|
2025-06-11
|
4
|
0
|
4
|
277.00
|
|
2025-06-10
|
3
|
2
|
1
|
272.00
|
|
2025-06-06
|
0
|
3
|
-3
|
262.00
|
|
2025-06-05
|
3
|
0
|
3
|
238.50
|
|
2025-05-20
|
0
|
1
|
-1
|
236.50
|
|
2025-05-12
|
1
|
0
|
1
|
249.50
|
| 合計 | 1185 | 1164 | 21 | |
