| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
5
|
-4
|
200.50
|
|
2026-06-02
|
0
|
8
|
-8
|
206.50
|
|
2026-06-01
|
5
|
2
|
3
|
215.00
|
|
2026-05-29
|
0
|
3
|
-3
|
213.50
|
|
2026-05-28
|
9
|
5
|
4
|
214.00
|
|
2026-05-27
|
7
|
5
|
2
|
212.00
|
|
2026-05-22
|
14
|
7
|
7
|
230.00
|
|
2026-05-21
|
16
|
10
|
6
|
222.50
|
|
2026-05-18
|
4
|
22
|
-18
|
199.00
|
|
2026-05-15
|
19
|
11
|
8
|
181.00
|
|
2026-05-14
|
1
|
3
|
-2
|
171.00
|
|
2026-05-13
|
1
|
10
|
-9
|
171.00
|
|
2026-05-12
|
2
|
13
|
-11
|
175.00
|
|
2026-05-11
|
9
|
0
|
9
|
181.00
|
|
2026-05-07
|
2
|
1
|
1
|
169.50
|
|
2026-05-06
|
0
|
2
|
-2
|
166.50
|
|
2026-05-05
|
3
|
1
|
2
|
167.00
|
|
2026-04-30
|
0
|
1
|
-1
|
162.00
|
|
2026-04-29
|
0
|
1
|
-1
|
165.00
|
|
2026-04-28
|
0
|
1
|
-1
|
163.50
|
|
2026-04-24
|
3
|
10
|
-7
|
170.00
|
|
2026-04-23
|
0
|
3
|
-3
|
173.50
|
|
2026-04-22
|
5
|
6
|
-1
|
180.00
|
|
2026-04-21
|
4
|
2
|
2
|
178.00
|
|
2026-04-20
|
11
|
3
|
8
|
179.00
|
|
2026-04-17
|
1
|
21
|
-20
|
172.50
|
|
2026-04-16
|
1
|
1
|
0
|
191.00
|
|
2026-04-15
|
11
|
4
|
7
|
191.00
|
|
2026-04-14
|
17
|
1
|
16
|
190.00
|
|
2026-04-10
|
2
|
14
|
-12
|
187.00
|
|
2026-04-02
|
4
|
3
|
1
|
167.50
|
|
2026-04-01
|
2
|
5
|
-3
|
166.00
|
|
2026-03-27
|
9
|
2
|
7
|
168.00
|
|
2026-03-25
|
0
|
3
|
-3
|
170.00
|
|
2026-03-23
|
7
|
1
|
6
|
151.50
|
|
2026-03-20
|
4
|
2
|
2
|
143.00
|
|
2026-03-19
|
8
|
2
|
6
|
142.50
|
|
2026-03-18
|
12
|
0
|
12
|
143.00
|
|
2026-03-16
|
4
|
9
|
-5
|
142.50
|
|
2026-03-13
|
1
|
4
|
-3
|
145.00
|
|
2026-03-12
|
5
|
0
|
5
|
143.50
|
|
2026-03-11
|
1
|
3
|
-2
|
130.50
|
|
2026-03-10
|
11
|
0
|
11
|
128.50
|
|
2026-03-09
|
8
|
0
|
8
|
118.00
|
|
2026-03-06
|
6
|
0
|
6
|
116.00
|
|
2026-03-05
|
2
|
0
|
2
|
114.50
|
|
2026-02-24
|
0
|
1
|
-1
|
99.10
|
|
2026-02-23
|
1
|
3
|
-2
|
101.00
|
|
2026-02-11
|
2
|
0
|
2
|
102.50
|
|
2026-02-09
|
0
|
11
|
-11
|
101.50
|
|
2026-02-06
|
0
|
5
|
-5
|
99.10
|
|
2026-02-05
|
0
|
3
|
-3
|
100.00
|
|
2026-02-04
|
0
|
5
|
-5
|
100.50
|
|
2026-02-03
|
0
|
10
|
-10
|
100.50
|
|
2026-01-30
|
0
|
3
|
-3
|
95.40
|
|
2026-01-28
|
3
|
0
|
3
|
99.00
|
|
2026-01-27
|
3
|
1
|
2
|
100.00
|
|
2026-01-26
|
2
|
0
|
2
|
102.00
|
|
2026-01-23
|
2
|
0
|
2
|
101.50
|
|
2026-01-22
|
1
|
0
|
1
|
102.50
|
|
2026-01-21
|
6
|
0
|
6
|
103.00
|
|
2026-01-20
|
5
|
1
|
4
|
104.00
|
|
2026-01-16
|
5
|
0
|
5
|
102.50
|
|
2026-01-14
|
2
|
0
|
2
|
99.90
|
|
2026-01-13
|
8
|
1
|
7
|
96.20
|
|
2026-01-12
|
10
|
0
|
10
|
98.50
|
|
2026-01-08
|
12
|
0
|
12
|
99.00
|
|
2026-01-07
|
1
|
0
|
1
|
95.60
|
|
2026-01-05
|
1
|
3
|
-2
|
93.70
|
|
2026-01-02
|
7
|
0
|
7
|
102.50
|
|
2025-12-31
|
0
|
10
|
-10
|
103.50
|
|
2025-12-30
|
0
|
17
|
-17
|
102.00
|
|
2025-12-29
|
1
|
7
|
-6
|
101.50
|
|
2025-12-26
|
0
|
2
|
-2
|
95.40
|
|
2025-12-24
|
6
|
2
|
4
|
98.60
|
|
2025-12-23
|
3
|
0
|
3
|
89.70
|
|
2025-12-22
|
4
|
0
|
4
|
88.00
|
|
2025-12-19
|
2
|
0
|
2
|
86.50
|
|
2025-12-15
|
2
|
0
|
2
|
87.30
|
|
2025-12-11
|
1
|
0
|
1
|
82.00
|
|
2025-12-10
|
2
|
0
|
2
|
83.00
|
|
2025-12-09
|
2
|
0
|
2
|
83.50
|
|
2025-12-08
|
9
|
0
|
9
|
81.90
|
|
2025-12-05
|
6
|
0
|
6
|
83.50
|
|
2025-12-04
|
1
|
0
|
1
|
82.50
|
|
2025-12-01
|
0
|
2
|
-2
|
84.20
|
|
2025-11-28
|
0
|
1
|
-1
|
84.40
|
|
2025-11-27
|
2
|
0
|
2
|
85.00
|
|
2025-11-26
|
1
|
0
|
1
|
82.00
|
|
2025-11-24
|
5
|
0
|
5
|
79.20
|
|
2025-11-17
|
0
|
2
|
-2
|
80.00
|
|
2025-11-14
|
0
|
9
|
-9
|
81.60
|
|
2025-11-12
|
7
|
3
|
4
|
79.90
|
|
2025-11-11
|
6
|
1
|
5
|
79.60
|
|
2025-11-10
|
1
|
17
|
-16
|
81.00
|
|
2025-11-07
|
17
|
0
|
17
|
84.00
|
|
2025-11-06
|
0
|
10
|
-10
|
83.90
|
|
2025-11-05
|
10
|
0
|
10
|
87.00
|
| 合計 | 391 | 340 | 51 | |
