| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
5
|
4
|
3055.00
|
|
2026-06-04
|
4
|
7
|
-3
|
3110.00
|
|
2026-06-03
|
13
|
5
|
8
|
3240.00
|
|
2026-06-02
|
9
|
7
|
2
|
3230.00
|
|
2026-06-01
|
5
|
7
|
-2
|
3415.00
|
|
2026-05-28
|
13
|
17
|
-4
|
3670.00
|
|
2026-05-27
|
18
|
22
|
-4
|
3840.00
|
|
2026-05-26
|
18
|
14
|
4
|
3610.00
|
|
2026-05-25
|
16
|
12
|
4
|
3470.00
|
|
2026-05-21
|
9
|
11
|
-2
|
3455.00
|
|
2026-05-20
|
25
|
21
|
4
|
3345.00
|
|
2026-05-19
|
10
|
8
|
2
|
3335.00
|
|
2026-05-18
|
29
|
26
|
3
|
3705.00
|
|
2026-05-15
|
42
|
39
|
3
|
3750.00
|
|
2026-05-11
|
0
|
1
|
-1
|
3800.00
|
|
2026-05-08
|
0
|
3
|
-3
|
3630.00
|
|
2026-05-07
|
1
|
3
|
-2
|
3670.00
|
|
2026-05-06
|
25
|
3
|
22
|
3885.00
|
|
2026-05-05
|
42
|
7
|
35
|
3690.00
|
|
2026-05-04
|
36
|
5
|
31
|
3690.00
|
|
2026-04-30
|
0
|
2
|
-2
|
3405.00
|
|
2026-04-29
|
3
|
0
|
3
|
3260.00
|
|
2026-04-24
|
27
|
60
|
-33
|
3765.00
|
|
2026-04-23
|
26
|
22
|
4
|
3465.00
|
|
2026-04-22
|
11
|
4
|
7
|
3150.00
|
|
2026-04-21
|
8
|
0
|
8
|
2865.00
|
|
2026-04-20
|
16
|
5
|
11
|
2605.00
|
|
2026-04-17
|
5
|
0
|
5
|
2505.00
|
|
2026-04-16
|
3
|
70
|
-67
|
2280.00
|
|
2026-04-15
|
2
|
4
|
-2
|
2430.00
|
|
2026-04-14
|
8
|
0
|
8
|
2490.00
|
|
2026-04-08
|
0
|
2
|
-2
|
2440.00
|
|
2026-04-07
|
22
|
30
|
-8
|
2325.00
|
|
2026-04-02
|
26
|
83
|
-57
|
2350.00
|
|
2026-04-01
|
27
|
20
|
7
|
2330.00
|
|
2026-03-31
|
90
|
42
|
48
|
2150.00
|
|
2026-03-30
|
49
|
38
|
11
|
2025.00
|
|
2026-03-27
|
25
|
10
|
15
|
1845.00
|
|
2026-03-25
|
21
|
10
|
11
|
1825.00
|
|
2026-03-23
|
23
|
16
|
7
|
1760.00
|
|
2026-03-20
|
24
|
41
|
-17
|
1855.00
|
|
2026-03-19
|
20
|
49
|
-29
|
1815.00
|
|
2026-03-18
|
20
|
10
|
10
|
1900.00
|
|
2026-03-16
|
23
|
30
|
-7
|
1745.00
|
|
2026-03-12
|
9
|
18
|
-9
|
1680.00
|
|
2026-03-11
|
29
|
36
|
-7
|
1735.00
|
|
2026-03-10
|
12
|
24
|
-12
|
1580.00
|
|
2026-03-09
|
32
|
21
|
11
|
1560.00
|
|
2026-03-04
|
34
|
18
|
16
|
1615.00
|
|
2026-03-02
|
36
|
26
|
10
|
1775.00
|
|
2026-02-23
|
13
|
5
|
8
|
1485.00
|
|
2026-02-09
|
41
|
22
|
19
|
1490.00
|
|
2026-02-05
|
3
|
9
|
-6
|
1275.00
|
|
2026-02-04
|
120
|
13
|
107
|
1325.00
|
|
2026-02-03
|
10
|
20
|
-10
|
1300.00
|
|
2026-02-02
|
33
|
43
|
-10
|
1185.00
|
|
2026-01-30
|
17
|
6
|
11
|
1095.00
|
|
2026-01-29
|
33
|
21
|
12
|
1200.00
|
|
2026-01-27
|
8
|
14
|
-6
|
1045.00
|
|
2026-01-26
|
1
|
2
|
-1
|
1000.00
|
|
2026-01-23
|
7
|
1
|
6
|
1010.00
|
|
2026-01-22
|
2
|
0
|
2
|
1000.00
|
|
2026-01-21
|
1
|
5
|
-4
|
977.00
|
|
2026-01-20
|
13
|
2
|
11
|
1010.00
|
|
2026-01-19
|
1
|
8
|
-7
|
960.00
|
|
2026-01-16
|
2
|
3
|
-1
|
990.00
|
|
2026-01-15
|
0
|
7
|
-7
|
1010.00
|
|
2026-01-14
|
2
|
0
|
2
|
984.00
|
|
2026-01-12
|
2
|
0
|
2
|
1000.00
|
|
2026-01-08
|
1
|
0
|
1
|
977.00
|
|
2026-01-07
|
1
|
2
|
-1
|
997.00
|
|
2026-01-05
|
15
|
9
|
6
|
1015.00
|
|
2026-01-02
|
3
|
16
|
-13
|
998.00
|
|
2025-12-31
|
7
|
3
|
4
|
957.00
|
|
2025-12-29
|
1
|
0
|
1
|
876.00
|
|
2025-12-26
|
0
|
1
|
-1
|
874.00
|
|
2025-12-24
|
1
|
0
|
1
|
870.00
|
|
2025-12-23
|
1
|
0
|
1
|
882.00
|
|
2025-12-19
|
0
|
1
|
-1
|
885.00
|
|
2025-12-18
|
3
|
0
|
3
|
873.00
|
|
2025-12-17
|
0
|
1
|
-1
|
880.00
|
|
2025-12-15
|
2
|
0
|
2
|
888.00
|
|
2025-12-12
|
2
|
0
|
2
|
887.00
|
|
2025-12-10
|
4
|
1
|
3
|
916.00
|
|
2025-12-09
|
3
|
1
|
2
|
915.00
|
|
2025-12-05
|
2
|
8
|
-6
|
892.00
|
|
2025-12-04
|
1
|
3
|
-2
|
882.00
|
|
2025-12-03
|
0
|
4
|
-4
|
882.00
|
|
2025-12-01
|
4
|
2
|
2
|
877.00
|
|
2025-11-28
|
2
|
4
|
-2
|
879.00
|
|
2025-11-27
|
1
|
10
|
-9
|
873.00
|
|
2025-11-26
|
3
|
1
|
2
|
877.00
|
|
2025-11-25
|
2
|
6
|
-4
|
826.00
|
|
2025-11-24
|
12
|
7
|
5
|
811.00
|
|
2025-11-21
|
1
|
5
|
-4
|
795.00
|
|
2025-11-20
|
4
|
9
|
-5
|
814.00
|
|
2025-11-19
|
12
|
7
|
5
|
800.00
|
|
2025-11-18
|
13
|
2
|
11
|
829.00
|
|
2025-11-17
|
0
|
4
|
-4
|
872.00
|
|
2025-11-14
|
2
|
9
|
-7
|
871.00
|
|
2025-11-13
|
2
|
11
|
-9
|
875.00
|
|
2025-11-12
|
2
|
11
|
-9
|
890.00
|
|
2025-11-07
|
1
|
6
|
-5
|
999.00
|
|
2025-11-06
|
5
|
3
|
2
|
1025.00
|
|
2025-11-05
|
4
|
5
|
-1
|
993.00
|
|
2025-11-04
|
3
|
1
|
2
|
999.00
|
|
2025-11-03
|
0
|
1
|
-1
|
1020.00
|
|
2025-10-31
|
1
|
3
|
-2
|
1020.00
|
|
2025-10-30
|
1
|
19
|
-18
|
1040.00
|
|
2025-10-29
|
8
|
3
|
5
|
1115.00
|
|
2025-10-28
|
26
|
3
|
23
|
1115.00
|
|
2025-10-21
|
2
|
0
|
2
|
991.00
|
|
2025-10-17
|
0
|
4
|
-4
|
962.00
|
|
2025-10-16
|
4
|
0
|
4
|
991.00
|
|
2025-10-15
|
1
|
0
|
1
|
1005.00
|
|
2025-10-14
|
0
|
3
|
-3
|
996.00
|
|
2025-10-13
|
5
|
3
|
2
|
1020.00
|
|
2025-10-08
|
0
|
10
|
-10
|
1050.00
|
|
2025-10-07
|
0
|
3
|
-3
|
1045.00
|
|
2025-10-03
|
0
|
1
|
-1
|
1050.00
|
|
2025-10-02
|
4
|
0
|
4
|
1050.00
|
|
2025-09-30
|
4
|
0
|
4
|
1070.00
|
|
2025-09-24
|
4
|
20
|
-16
|
1125.00
|
|
2025-09-23
|
1
|
15
|
-14
|
1125.00
|
|
2025-09-22
|
31
|
3
|
28
|
1145.00
|
|
2025-09-18
|
2
|
3
|
-1
|
1080.00
|
|
2025-09-12
|
15
|
22
|
-7
|
1085.00
|
|
2025-09-11
|
8
|
1
|
7
|
1125.00
|
|
2025-09-10
|
3
|
7
|
-4
|
1125.00
|
|
2025-09-08
|
10
|
2
|
8
|
1060.00
|
|
2025-09-04
|
6
|
12
|
-6
|
1035.00
|
|
2025-09-03
|
1
|
2
|
-1
|
1000.00
|
|
2025-09-01
|
2
|
14
|
-12
|
996.00
|
|
2025-08-29
|
0
|
2
|
-2
|
1030.00
|
|
2025-08-26
|
4
|
11
|
-7
|
1105.00
|
|
2025-08-25
|
2
|
3
|
-1
|
1060.00
|
|
2025-08-22
|
0
|
2
|
-2
|
1035.00
|
|
2025-08-21
|
8
|
5
|
3
|
1035.00
|
|
2025-08-18
|
2
|
0
|
2
|
1080.00
|
|
2025-08-14
|
10
|
0
|
10
|
1080.00
|
|
2025-08-13
|
5
|
12
|
-7
|
1105.00
|
|
2025-08-11
|
4
|
9
|
-5
|
1080.00
|
|
2025-08-08
|
0
|
2
|
-2
|
1095.00
|
|
2025-08-07
|
5
|
14
|
-9
|
1070.00
|
|
2025-08-06
|
0
|
7
|
-7
|
1035.00
|
|
2025-08-05
|
0
|
10
|
-10
|
1035.00
|
|
2025-08-04
|
3
|
7
|
-4
|
997.00
|
|
2025-08-01
|
2
|
5
|
-3
|
1020.00
|
|
2025-07-31
|
0
|
5
|
-5
|
1015.00
|
|
2025-07-30
|
1
|
3
|
-2
|
1045.00
|
|
2025-07-28
|
10
|
3
|
7
|
1360.00
|
|
2025-07-24
|
5
|
4
|
1
|
1305.00
|
|
2025-07-22
|
13
|
5
|
8
|
1320.00
|
|
2025-07-21
|
9
|
2
|
7
|
1415.00
|
|
2025-07-18
|
7
|
0
|
7
|
1290.00
|
|
2025-07-17
|
2
|
0
|
2
|
1230.00
|
|
2025-07-16
|
6
|
1
|
5
|
1225.00
|
|
2025-07-15
|
9
|
1
|
8
|
1220.00
|
|
2025-07-14
|
13
|
6
|
7
|
1205.00
|
|
2025-07-10
|
3
|
0
|
3
|
1200.00
|
|
2025-07-09
|
0
|
1
|
-1
|
1175.00
|
|
2025-07-08
|
2
|
1
|
1
|
1120.00
|
|
2025-06-27
|
0
|
1
|
-1
|
1155.00
|
|
2025-06-26
|
7
|
4
|
3
|
1180.00
|
|
2025-06-25
|
1
|
0
|
1
|
1145.00
|
|
2025-06-24
|
0
|
2
|
-2
|
1135.00
|
|
2025-06-16
|
2
|
3
|
-1
|
1070.00
|
|
2025-06-13
|
0
|
3
|
-3
|
1090.00
|
|
2025-06-09
|
2
|
3
|
-1
|
1225.00
|
|
2025-06-06
|
1
|
4
|
-3
|
1225.00
|
|
2025-06-05
|
3
|
0
|
3
|
1215.00
|
|
2025-06-04
|
0
|
1
|
-1
|
1185.00
|
|
2025-06-02
|
0
|
3
|
-3
|
1140.00
|
|
2025-05-20
|
0
|
2
|
-2
|
1095.00
|
|
2025-05-19
|
0
|
2
|
-2
|
1090.00
|
|
2025-05-16
|
0
|
1
|
-1
|
1135.00
|
|
2025-05-15
|
2
|
3
|
-1
|
1145.00
|
|
2025-05-14
|
4
|
2
|
2
|
1155.00
|
|
2025-05-13
|
1
|
5
|
-4
|
1130.00
|
| 合計 | 1671 | 1562 | 109 | |
