| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
230
|
340
|
-110
|
41.80
|
|
2026-07-16
|
202
|
134
|
68
|
41.80
|
|
2026-07-15
|
56
|
101
|
-45
|
40.00
|
|
2026-07-14
|
124
|
51
|
73
|
37.50
|
|
2026-07-08
|
14
|
44
|
-30
|
41.00
|
|
2026-07-07
|
134
|
93
|
41
|
41.80
|
|
2026-07-06
|
35
|
90
|
-55
|
41.75
|
|
2026-07-03
|
68
|
155
|
-87
|
42.50
|
|
2026-07-02
|
278
|
211
|
67
|
42.65
|
|
2026-06-30
|
92
|
73
|
19
|
41.45
|
|
2026-06-29
|
79
|
242
|
-163
|
40.25
|
|
2026-06-26
|
294
|
367
|
-73
|
42.00
|
|
2026-06-23
|
101
|
140
|
-39
|
41.50
|
|
2026-06-22
|
113
|
57
|
56
|
41.00
|
|
2026-06-18
|
46
|
144
|
-98
|
42.20
|
|
2026-06-17
|
274
|
512
|
-238
|
43.95
|
|
2026-06-16
|
620
|
99
|
521
|
43.25
|
|
2026-06-15
|
104
|
190
|
-86
|
39.35
|
|
2026-06-12
|
170
|
46
|
124
|
40.00
|
|
2026-06-09
|
62
|
28
|
34
|
39.60
|
|
2026-06-04
|
67
|
170
|
-103
|
39.90
|
|
2026-06-03
|
98
|
78
|
20
|
42.05
|
|
2026-06-02
|
134
|
102
|
32
|
41.05
|
|
2026-05-28
|
223
|
86
|
137
|
37.90
|
|
2026-05-26
|
41
|
76
|
-35
|
36.00
|
|
2026-05-22
|
73
|
43
|
30
|
34.45
|
|
2026-05-19
|
70
|
97
|
-27
|
34.65
|
|
2026-05-18
|
88
|
55
|
33
|
34.65
|
|
2026-05-15
|
50
|
98
|
-48
|
35.80
|
|
2026-05-13
|
62
|
19
|
43
|
31.05
|
|
2026-05-08
|
4
|
17
|
-13
|
28.75
|
|
2026-05-07
|
11
|
22
|
-11
|
28.95
|
|
2026-05-04
|
9
|
32
|
-23
|
27.35
|
|
2026-04-30
|
28
|
17
|
11
|
27.55
|
|
2026-04-28
|
21
|
40
|
-19
|
27.90
|
|
2026-04-27
|
40
|
57
|
-17
|
27.15
|
|
2026-04-23
|
44
|
67
|
-23
|
27.00
|
|
2026-04-21
|
31
|
11
|
20
|
25.60
|
|
2026-04-20
|
9
|
20
|
-11
|
25.60
|
|
2026-04-17
|
15
|
28
|
-13
|
26.50
|
|
2026-04-15
|
47
|
138
|
-91
|
26.90
|
|
2026-04-14
|
27
|
48
|
-21
|
26.15
|
|
2026-04-13
|
31
|
89
|
-58
|
23.80
|
|
2026-04-10
|
65
|
4
|
61
|
24.75
|
|
2026-04-09
|
9
|
48
|
-39
|
24.95
|
|
2026-04-08
|
73
|
9
|
64
|
25.40
|
|
2026-04-07
|
10
|
12
|
-2
|
24.90
|
|
2026-04-02
|
18
|
25
|
-7
|
24.70
|
|
2026-04-01
|
26
|
2
|
24
|
25.60
|
|
2026-03-31
|
5
|
22
|
-17
|
24.35
|
|
2026-03-27
|
50
|
16
|
34
|
26.25
|
|
2026-03-25
|
22
|
14
|
8
|
27.20
|
|
2026-03-24
|
54
|
63
|
-9
|
26.50
|
|
2026-03-23
|
53
|
35
|
18
|
26.80
|
|
2026-03-18
|
7
|
20
|
-13
|
28.80
|
|
2026-03-16
|
19
|
77
|
-58
|
29.60
|
|
2026-03-12
|
18
|
29
|
-11
|
28.30
|
|
2026-03-11
|
40
|
83
|
-43
|
28.75
|
|
2026-03-10
|
20
|
84
|
-64
|
26.85
|
|
2026-03-09
|
100
|
68
|
32
|
26.80
|
|
2026-03-06
|
9
|
32
|
-23
|
28.60
|
|
2026-03-05
|
30
|
105
|
-75
|
28.85
|
|
2026-03-04
|
139
|
65
|
74
|
28.25
|
|
2026-03-03
|
55
|
73
|
-18
|
30.05
|
|
2026-02-26
|
36
|
89
|
-53
|
33.15
|
|
2026-02-25
|
54
|
5
|
49
|
33.15
|
|
2026-02-24
|
26
|
104
|
-78
|
34.00
|
|
2026-02-06
|
27
|
4
|
23
|
35.50
|
|
2026-01-16
|
7
|
20
|
-13
|
24.25
|
|
2026-01-14
|
21
|
41
|
-20
|
25.25
|
|
2026-01-13
|
40
|
10
|
30
|
24.75
|
|
2026-01-09
|
8
|
21
|
-13
|
24.55
|
|
2026-01-07
|
15
|
30
|
-15
|
25.50
|
|
2025-12-26
|
0
|
20
|
-20
|
24.65
|
| 合計 | 5375 | 5757 | -382 | |
