| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
14
|
-14
|
292.50
|
|
2026-06-03
|
4
|
57
|
-53
|
291.00
|
|
2026-06-01
|
0
|
34
|
-34
|
283.00
|
|
2026-05-22
|
345
|
836
|
-491
|
244.50
|
|
2026-05-21
|
304
|
431
|
-127
|
241.50
|
|
2026-05-20
|
122
|
300
|
-178
|
240.00
|
|
2026-05-19
|
24
|
120
|
-96
|
266.00
|
|
2026-05-18
|
115
|
8
|
107
|
271.50
|
|
2026-05-15
|
55
|
1
|
54
|
247.00
|
|
2026-05-14
|
9
|
58
|
-49
|
264.00
|
|
2026-05-13
|
61
|
4
|
57
|
250.00
|
|
2026-05-12
|
33
|
7
|
26
|
241.50
|
|
2026-05-11
|
173
|
1
|
172
|
223.00
|
|
2026-05-08
|
145
|
1
|
144
|
203.00
|
|
2026-05-07
|
106
|
4
|
102
|
204.00
|
|
2026-05-06
|
109
|
17
|
92
|
195.50
|
|
2026-05-04
|
680
|
545
|
135
|
202.00
|
|
2026-04-30
|
624
|
348
|
276
|
193.50
|
|
2026-04-29
|
386
|
758
|
-372
|
176.00
|
|
2026-04-28
|
322
|
650
|
-328
|
163.00
|
|
2026-04-27
|
361
|
1280
|
-919
|
159.00
|
|
2026-04-23
|
309
|
199
|
110
|
142.50
|
|
2026-04-22
|
62
|
176
|
-114
|
149.50
|
|
2026-04-21
|
175
|
104
|
71
|
149.50
|
|
2026-04-20
|
179
|
313
|
-134
|
149.50
|
|
2026-04-17
|
60
|
163
|
-103
|
148.50
|
|
2026-04-16
|
151
|
493
|
-342
|
145.50
|
|
2026-04-15
|
105
|
203
|
-98
|
156.00
|
|
2026-04-14
|
141
|
310
|
-169
|
142.00
|
|
2026-04-10
|
508
|
665
|
-157
|
152.50
|
|
2026-04-09
|
312
|
616
|
-304
|
150.00
|
|
2026-04-08
|
266
|
175
|
91
|
136.50
|
|
2026-04-07
|
182
|
832
|
-650
|
151.50
|
|
2026-04-02
|
810
|
562
|
248
|
154.50
|
|
2026-04-01
|
0
|
139
|
-139
|
152.00
|
|
2026-03-31
|
1384
|
586
|
798
|
138.50
|
|
2026-03-30
|
444
|
365
|
79
|
144.00
|
|
2026-03-27
|
1098
|
441
|
657
|
131.00
|
|
2026-03-25
|
232
|
95
|
137
|
121.50
|
|
2026-03-24
|
204
|
370
|
-166
|
114.00
|
|
2026-03-23
|
217
|
72
|
145
|
117.00
|
|
2026-03-20
|
124
|
45
|
79
|
106.50
|
|
2026-03-19
|
111
|
48
|
63
|
106.00
|
|
2026-03-18
|
164
|
29
|
135
|
109.00
|
|
2026-03-17
|
77
|
141
|
-64
|
107.50
|
|
2026-03-16
|
357
|
71
|
286
|
109.50
|
|
2026-03-13
|
291
|
67
|
224
|
109.00
|
|
2026-03-12
|
183
|
41
|
142
|
103.50
|
|
2026-03-11
|
160
|
35
|
125
|
102.50
|
|
2026-03-10
|
105
|
48
|
57
|
94.40
|
|
2026-03-09
|
74
|
32
|
42
|
89.90
|
|
2026-03-06
|
99
|
41
|
58
|
94.00
|
|
2026-03-05
|
163
|
39
|
124
|
96.20
|
|
2026-03-03
|
34
|
53
|
-19
|
98.30
|
|
2026-03-02
|
223
|
49
|
174
|
102.50
|
|
2026-02-26
|
82
|
19
|
63
|
96.10
|
|
2026-02-25
|
25
|
39
|
-14
|
92.90
|
|
2026-02-24
|
129
|
29
|
100
|
94.70
|
|
2026-02-23
|
188
|
167
|
21
|
95.00
|
|
2026-02-09
|
201
|
658
|
-457
|
94.50
|
|
2026-02-06
|
97
|
62
|
35
|
102.50
|
|
2026-02-05
|
60
|
230
|
-170
|
113.50
|
|
2026-02-04
|
138
|
158
|
-20
|
117.00
|
|
2026-02-03
|
234
|
140
|
94
|
117.00
|
|
2026-01-30
|
164
|
99
|
65
|
112.00
|
|
2026-01-29
|
167
|
110
|
57
|
112.00
|
|
2026-01-27
|
361
|
46
|
315
|
112.50
|
|
2026-01-26
|
114
|
62
|
52
|
112.50
|
|
2026-01-23
|
221
|
52
|
169
|
109.00
|
|
2026-01-21
|
168
|
438
|
-270
|
104.50
|
|
2026-01-20
|
141
|
116
|
25
|
111.00
|
|
2026-01-19
|
355
|
175
|
180
|
109.00
|
|
2026-01-16
|
104
|
166
|
-62
|
103.00
|
|
2026-01-15
|
79
|
151
|
-72
|
106.00
|
|
2026-01-14
|
162
|
56
|
106
|
105.50
|
|
2026-01-13
|
195
|
315
|
-120
|
104.50
|
|
2026-01-12
|
154
|
245
|
-91
|
108.00
|
|
2026-01-09
|
231
|
96
|
135
|
104.50
|
|
2026-01-08
|
374
|
264
|
110
|
106.00
|
|
2026-01-07
|
294
|
449
|
-155
|
110.00
|
|
2026-01-05
|
210
|
395
|
-185
|
112.00
|
|
2026-01-02
|
137
|
230
|
-93
|
113.00
|
|
2025-12-31
|
77
|
236
|
-159
|
109.50
|
|
2025-12-30
|
650
|
481
|
169
|
111.00
|
|
2025-12-29
|
40
|
116
|
-76
|
112.00
|
|
2025-12-26
|
471
|
353
|
118
|
102.00
|
|
2025-12-24
|
91
|
249
|
-158
|
108.50
|
|
2025-12-23
|
180
|
389
|
-209
|
109.50
|
|
2025-12-22
|
149
|
361
|
-212
|
109.50
|
|
2025-12-19
|
180
|
126
|
54
|
112.50
|
|
2025-12-18
|
348
|
199
|
149
|
112.00
|
|
2025-12-17
|
496
|
426
|
70
|
112.50
|
|
2025-12-16
|
457
|
288
|
169
|
108.00
|
|
2025-12-15
|
42
|
107
|
-65
|
107.00
|
|
2025-12-12
|
106
|
142
|
-36
|
105.00
|
|
2025-12-11
|
252
|
147
|
105
|
104.00
|
|
2025-12-10
|
82
|
168
|
-86
|
102.50
|
|
2025-12-09
|
138
|
111
|
27
|
99.80
|
|
2025-12-08
|
211
|
265
|
-54
|
100.00
|
|
2025-12-05
|
142
|
321
|
-179
|
101.50
|
|
2025-12-04
|
371
|
273
|
98
|
104.50
|
|
2025-12-03
|
314
|
134
|
180
|
100.00
|
|
2025-12-02
|
139
|
335
|
-196
|
97.70
|
|
2025-12-01
|
305
|
79
|
226
|
108.50
|
|
2025-11-28
|
334
|
26
|
308
|
99.00
|
|
2025-11-27
|
289
|
21
|
268
|
95.90
|
|
2025-11-26
|
180
|
18
|
162
|
92.50
|
|
2025-11-25
|
75
|
4
|
71
|
87.80
|
|
2025-11-24
|
19
|
29
|
-10
|
84.30
|
|
2025-11-21
|
12
|
68
|
-56
|
83.70
|
|
2025-11-20
|
44
|
12
|
32
|
87.50
|
|
2025-11-19
|
12
|
72
|
-60
|
84.90
|
|
2025-11-18
|
45
|
31
|
14
|
86.10
|
|
2025-11-14
|
19
|
127
|
-108
|
87.20
|
|
2025-11-13
|
62
|
40
|
22
|
91.90
|
|
2025-11-12
|
27
|
16
|
11
|
89.50
|
|
2025-11-11
|
27
|
74
|
-47
|
90.30
|
|
2025-11-07
|
116
|
66
|
50
|
92.10
|
|
2025-11-06
|
229
|
55
|
174
|
94.00
|
|
2025-11-05
|
67
|
58
|
9
|
89.60
|
|
2025-11-04
|
65
|
45
|
20
|
91.10
|
|
2025-10-31
|
45
|
38
|
7
|
92.30
|
|
2025-10-30
|
99
|
42
|
57
|
92.20
|
|
2025-10-29
|
161
|
35
|
126
|
91.80
|
|
2025-10-28
|
23
|
28
|
-5
|
88.70
|
|
2025-10-27
|
70
|
28
|
42
|
88.00
|
|
2025-10-23
|
62
|
43
|
19
|
84.70
|
|
2025-10-22
|
5
|
33
|
-28
|
86.00
|
|
2025-10-21
|
40
|
9
|
31
|
87.20
|
|
2025-10-20
|
8
|
16
|
-8
|
86.00
|
|
2025-10-17
|
8
|
53
|
-45
|
85.70
|
|
2025-10-16
|
24
|
12
|
12
|
87.40
|
|
2025-10-15
|
16
|
34
|
-18
|
85.00
|
|
2025-10-13
|
28
|
34
|
-6
|
88.00
|
|
2025-10-07
|
251
|
48
|
203
|
93.80
|
|
2025-10-03
|
11
|
34
|
-23
|
85.40
|
|
2025-10-02
|
11
|
45
|
-34
|
85.00
|
|
2025-10-01
|
10
|
44
|
-34
|
84.90
|
|
2025-09-30
|
28
|
35
|
-7
|
85.50
|
|
2025-09-26
|
39
|
128
|
-89
|
84.00
|
|
2025-09-25
|
45
|
85
|
-40
|
86.60
|
|
2025-09-24
|
59
|
104
|
-45
|
88.00
|
|
2025-09-23
|
41
|
124
|
-83
|
89.80
|
|
2025-09-22
|
142
|
220
|
-78
|
92.40
|
|
2025-09-19
|
5
|
0
|
5
|
95.30
|
|
2025-09-18
|
19
|
49
|
-30
|
86.70
|
|
2025-09-17
|
90
|
119
|
-29
|
85.50
|
|
2025-09-16
|
36
|
14
|
22
|
86.80
|
|
2025-09-15
|
41
|
66
|
-25
|
87.30
|
|
2025-09-11
|
49
|
72
|
-23
|
89.90
|
|
2025-09-10
|
142
|
79
|
63
|
93.20
|
|
2025-09-09
|
58
|
89
|
-31
|
89.00
|
|
2025-09-08
|
74
|
61
|
13
|
91.60
|
|
2025-09-05
|
17
|
12
|
5
|
89.10
|
|
2025-09-04
|
54
|
43
|
11
|
88.20
|
|
2025-09-03
|
58
|
45
|
13
|
89.60
|
|
2025-09-02
|
111
|
79
|
32
|
89.90
|
|
2025-09-01
|
70
|
43
|
27
|
89.90
|
|
2025-08-29
|
111
|
55
|
56
|
91.10
|
|
2025-08-28
|
92
|
47
|
45
|
88.40
|
|
2025-08-27
|
168
|
51
|
117
|
88.00
|
|
2025-08-26
|
50
|
16
|
34
|
83.50
|
|
2025-08-25
|
38
|
12
|
26
|
80.40
|
|
2025-08-22
|
58
|
14
|
44
|
79.60
|
|
2025-08-21
|
36
|
21
|
15
|
78.60
|
|
2025-08-20
|
42
|
150
|
-108
|
77.60
|
|
2025-08-19
|
32
|
58
|
-26
|
79.50
|
|
2025-08-18
|
20
|
4
|
16
|
80.00
|
|
2025-08-14
|
12
|
41
|
-29
|
80.50
|
|
2025-08-13
|
28
|
38
|
-10
|
81.10
|
|
2025-08-12
|
29
|
19
|
10
|
81.40
|
|
2025-08-11
|
18
|
84
|
-66
|
81.10
|
|
2025-08-08
|
52
|
39
|
13
|
83.40
|
|
2025-08-07
|
108
|
88
|
20
|
83.40
|
|
2025-08-06
|
24
|
77
|
-53
|
79.30
|
|
2025-08-05
|
20
|
13
|
7
|
82.20
|
|
2025-08-04
|
26
|
20
|
6
|
81.00
|
|
2025-08-01
|
49
|
37
|
12
|
81.40
|
|
2025-07-31
|
8
|
19
|
-11
|
80.10
|
|
2025-07-30
|
18
|
47
|
-29
|
81.20
|
|
2025-07-29
|
12
|
19
|
-7
|
81.80
|
|
2025-07-28
|
19
|
7
|
12
|
83.20
|
|
2025-07-25
|
46
|
35
|
11
|
83.20
|
|
2025-07-24
|
49
|
20
|
29
|
82.90
|
|
2025-07-23
|
22
|
11
|
11
|
80.90
|
|
2025-07-22
|
13
|
63
|
-50
|
80.10
|
|
2025-07-18
|
15
|
29
|
-14
|
83.00
|
|
2025-07-17
|
13
|
17
|
-4
|
85.30
|
|
2025-07-16
|
82
|
15
|
67
|
85.60
|
|
2025-07-15
|
14
|
10
|
4
|
81.80
|
|
2025-07-11
|
13
|
4
|
9
|
82.50
|
|
2025-07-10
|
7
|
16
|
-9
|
81.60
|
|
2025-07-09
|
10
|
23
|
-13
|
83.00
|
|
2025-07-08
|
62
|
26
|
36
|
81.70
|
|
2025-07-04
|
33
|
42
|
-9
|
84.10
|
|
2025-07-03
|
74
|
12
|
62
|
86.90
|
|
2025-07-02
|
40
|
4
|
36
|
85.00
|
|
2025-06-27
|
40
|
17
|
23
|
84.70
|
|
2025-06-25
|
145
|
20
|
125
|
87.10
|
|
2025-06-24
|
51
|
39
|
12
|
85.50
|
|
2025-06-23
|
84
|
33
|
51
|
83.40
|
|
2025-06-19
|
2
|
10
|
-8
|
82.50
|
|
2025-06-18
|
17
|
48
|
-31
|
83.20
|
|
2025-06-13
|
31
|
43
|
-12
|
85.00
|
|
2025-06-12
|
13
|
39
|
-26
|
87.10
|
|
2025-06-11
|
135
|
64
|
71
|
89.60
|
|
2025-06-10
|
20
|
115
|
-95
|
84.50
|
|
2025-06-09
|
44
|
129
|
-85
|
82.00
|
|
2025-06-06
|
64
|
187
|
-123
|
81.20
|
|
2025-06-04
|
24
|
17
|
7
|
80.50
|
|
2025-06-03
|
66
|
36
|
30
|
78.80
|
|
2025-05-29
|
23
|
17
|
6
|
79.50
|
|
2025-05-28
|
14
|
20
|
-6
|
78.80
|
|
2025-05-27
|
24
|
5
|
19
|
79.60
|
|
2025-05-26
|
19
|
11
|
8
|
80.10
|
|
2025-05-23
|
48
|
17
|
31
|
81.90
|
|
2025-05-22
|
29
|
8
|
21
|
82.30
|
|
2025-05-21
|
13
|
4
|
9
|
82.10
|
|
2025-05-20
|
45
|
2
|
43
|
80.70
|
|
2025-05-19
|
53
|
36
|
17
|
81.80
|
|
2025-05-14
|
123
|
70
|
53
|
86.10
|
|
2025-05-13
|
41
|
159
|
-118
|
80.90
|
|
2025-05-12
|
142
|
44
|
98
|
79.90
|
|
2025-05-09
|
38
|
3
|
35
|
72.70
|
|
2025-05-08
|
40
|
3
|
37
|
72.10
|
|
2025-05-07
|
15
|
6
|
9
|
71.60
|
|
2025-05-06
|
54
|
17
|
37
|
73.50
|
|
2025-05-05
|
41
|
35
|
6
|
72.80
|
|
2025-05-02
|
49
|
10
|
39
|
75.80
|
|
2025-04-30
|
47
|
10
|
37
|
75.10
|
|
2025-04-29
|
59
|
10
|
49
|
75.20
|
|
2025-04-28
|
51
|
12
|
39
|
74.00
|
|
2025-04-25
|
69
|
19
|
50
|
73.60
|
|
2025-04-24
|
53
|
39
|
14
|
73.30
|
|
2025-04-23
|
9
|
42
|
-33
|
74.90
|
|
2025-04-22
|
19
|
57
|
-38
|
74.00
|
|
2025-04-18
|
41
|
23
|
18
|
78.20
|
|
2025-04-17
|
67
|
83
|
-16
|
77.10
|
|
2025-04-16
|
70
|
140
|
-70
|
77.10
|
|
2025-04-15
|
38
|
60
|
-22
|
75.40
|
|
2025-04-14
|
127
|
80
|
47
|
68.60
|
|
2025-04-11
|
137
|
69
|
68
|
63.60
|
|
2025-04-02
|
62
|
3
|
59
|
74.90
|
|
2025-04-01
|
128
|
13
|
115
|
72.60
|
|
2025-03-31
|
65
|
22
|
43
|
69.20
|
|
2025-03-25
|
12
|
2
|
10
|
|
|
2025-03-24
|
6
|
3
|
3
|
80.60
|
|
2025-03-20
|
8
|
1
|
7
|
82.50
|
|
2025-03-19
|
9
|
4
|
5
|
82.00
|
|
2025-03-18
|
16
|
4
|
12
|
83.50
|
|
2025-03-14
|
16
|
3
|
13
|
84.30
|
|
2025-03-12
|
21
|
9
|
12
|
|
|
2025-03-11
|
28
|
8
|
20
|
84.10
|
|
2025-03-10
|
18
|
5
|
13
|
85.10
|
|
2025-03-07
|
41
|
16
|
25
|
87.00
|
|
2025-03-05
|
25
|
33
|
-8
|
90.00
|
|
2025-03-04
|
30
|
35
|
-5
|
87.80
|
|
2025-03-03
|
37
|
27
|
10
|
88.30
|
|
2025-02-27
|
50
|
5
|
45
|
87.50
|
|
2025-02-26
|
15
|
3
|
12
|
89.10
|
|
2025-02-25
|
27
|
7
|
20
|
90.00
|
|
2025-02-24
|
34
|
1
|
33
|
91.20
|
|
2025-02-19
|
43
|
128
|
-85
|
94.20
|
|
2025-02-18
|
7
|
55
|
-48
|
91.50
|
|
2025-02-17
|
42
|
105
|
-63
|
91.70
|
|
2025-02-14
|
26
|
85
|
-59
|
88.70
|
|
2025-02-10
|
9
|
16
|
-7
|
82.20
|
|
2025-02-06
|
58
|
4
|
54
|
81.80
|
|
2025-02-05
|
12
|
3
|
9
|
80.70
|
|
2025-02-04
|
20
|
5
|
15
|
78.40
|
|
2025-02-03
|
55
|
15
|
40
|
79.40
|
|
2025-01-22
|
34
|
1
|
33
|
81.80
|
|
2025-01-21
|
21
|
1
|
20
|
81.10
|
|
2025-01-20
|
8
|
2
|
6
|
81.40
|
|
2025-01-14
|
25
|
8
|
17
|
80.00
|
|
2025-01-13
|
69
|
15
|
54
|
76.60
|
|
2025-01-08
|
17
|
10
|
7
|
84.60
|
|
2025-01-07
|
21
|
1
|
20
|
86.40
|
|
2025-01-06
|
178
|
1
|
177
|
86.80
|
|
2025-01-03
|
56
|
26
|
30
|
83.10
|
|
2025-01-02
|
19
|
37
|
-18
|
86.30
|
|
2024-12-31
|
41
|
52
|
-11
|
86.70
|
|
2024-12-30
|
12
|
74
|
-62
|
86.50
|
|
2024-12-26
|
25
|
114
|
-89
|
89.80
|
|
2024-12-25
|
29
|
68
|
-39
|
89.10
|
|
2024-12-23
|
76
|
3
|
73
|
87.00
|
|
2024-12-20
|
1
|
18
|
-17
|
88.50
|
|
2024-12-19
|
30
|
40
|
-10
|
90.50
|
|
2024-12-18
|
41
|
23
|
18
|
89.60
|
|
2024-12-17
|
55
|
19
|
36
|
88.40
|
|
2024-12-16
|
84
|
6
|
78
|
87.20
|
|
2024-12-12
|
32
|
44
|
-12
|
91.60
|
|
2024-12-11
|
46
|
6
|
40
|
91.70
|
|
2024-12-09
|
51
|
21
|
30
|
94.50
|
|
2024-12-06
|
80
|
14
|
66
|
95.10
|
|
2024-12-05
|
45
|
31
|
14
|
94.00
|
|
2024-12-02
|
25
|
16
|
9
|
92.10
|
|
2024-11-28
|
58
|
22
|
36
|
92.00
|
|
2024-11-27
|
1
|
30
|
-29
|
91.20
|
|
2024-11-15
|
7
|
41
|
-34
|
98.90
|
|
2024-11-11
|
23
|
162
|
-139
|
110.00
|
|
2024-11-08
|
165
|
0
|
165
|
108.50
|
|
2024-11-07
|
1
|
52
|
-51
|
104.50
|
|
2024-11-06
|
8
|
173
|
-165
|
108.50
|
|
2024-11-04
|
0
|
24
|
-24
|
107.00
|
|
2024-10-30
|
8
|
30
|
-22
|
103.00
|
|
2024-10-29
|
12
|
50
|
-38
|
103.00
|
|
2024-10-25
|
29
|
168
|
-139
|
107.00
|
|
2024-10-24
|
89
|
60
|
29
|
108.50
|
|
2024-10-23
|
18
|
112
|
-94
|
114.00
|
|
2024-10-22
|
2
|
314
|
-312
|
116.00
|
|
2024-10-21
|
98
|
20
|
78
|
112.00
|
|
2024-10-18
|
14
|
46
|
-32
|
102.00
|
|
2024-10-17
|
24
|
95
|
-71
|
105.00
|
|
2024-10-14
|
19
|
1
|
18
|
107.00
|
|
2024-10-11
|
53
|
61
|
-8
|
105.00
|
|
2024-10-09
|
34
|
79
|
-45
|
106.00
|
|
2024-10-08
|
32
|
72
|
-40
|
110.00
|
|
2024-10-07
|
44
|
4
|
40
|
110.00
|
|
2024-10-01
|
2
|
107
|
-105
|
109.00
|
|
2024-09-27
|
6
|
35
|
-29
|
111.50
|
|
2024-09-24
|
83
|
127
|
-44
|
112.50
|
|
2024-09-20
|
14
|
91
|
-77
|
107.50
|
|
2024-09-19
|
11
|
94
|
-83
|
103.00
|
|
2024-09-18
|
24
|
74
|
-50
|
101.00
|
|
2024-09-11
|
37
|
18
|
19
|
91.60
|
|
2024-09-10
|
93
|
19
|
74
|
93.00
|
|
2024-09-03
|
20
|
229
|
-209
|
114.00
|
|
2024-08-29
|
37
|
190
|
-153
|
106.50
|
|
2024-08-28
|
23
|
361
|
-338
|
109.00
|
|
2024-08-27
|
67
|
527
|
-460
|
111.00
|
|
2024-08-26
|
0
|
59
|
-59
|
106.50
|
|
2024-08-23
|
59
|
32
|
27
|
96.90
|
|
2024-08-22
|
17
|
28
|
-11
|
96.50
|
|
2024-08-21
|
7
|
56
|
-49
|
96.80
|
|
2024-08-16
|
28
|
152
|
-124
|
95.20
|
|
2024-08-15
|
165
|
22
|
143
|
92.10
|
|
2024-08-14
|
56
|
28
|
28
|
90.90
|
|
2024-08-12
|
88
|
24
|
64
|
90.70
|
|
2024-08-09
|
133
|
44
|
89
|
88.60
|
|
2024-08-08
|
153
|
8
|
145
|
84.80
|
|
2024-08-06
|
44
|
145
|
-101
|
83.30
|
|
2024-08-02
|
86
|
12
|
74
|
98.10
|
|
2024-08-01
|
7
|
30
|
-23
|
109.00
|
|
2024-07-30
|
192
|
91
|
101
|
106.50
|
|
2024-07-29
|
147
|
29
|
118
|
102.00
|
|
2024-07-26
|
24
|
2
|
22
|
108.50
|
|
2024-07-22
|
86
|
19
|
67
|
111.50
|
|
2024-07-19
|
63
|
119
|
-56
|
117.00
|
|
2024-07-17
|
89
|
49
|
40
|
123.00
|
|
2024-07-16
|
87
|
28
|
59
|
121.00
|
|
2024-07-15
|
94
|
6
|
88
|
124.50
|
|
2024-07-12
|
26
|
6
|
20
|
126.00
|
|
2024-07-11
|
9
|
145
|
-136
|
128.50
|
|
2024-07-10
|
48
|
26
|
22
|
131.00
|
|
2024-07-09
|
41
|
84
|
-43
|
129.50
|
|
2024-07-08
|
29
|
114
|
-85
|
127.50
|
|
2024-07-05
|
114
|
160
|
-46
|
135.00
|
|
2024-07-04
|
64
|
209
|
-145
|
137.00
|
|
2024-07-03
|
33
|
142
|
-109
|
|
|
2024-06-27
|
153
|
65
|
88
|
141.00
|
|
2024-06-26
|
185
|
144
|
41
|
141.50
|
|
2024-06-25
|
176
|
87
|
89
|
138.50
|
|
2024-06-21
|
44
|
145
|
-101
|
131.00
|
|
2024-06-19
|
14
|
189
|
-175
|
119.00
|
|
2024-06-18
|
0
|
144
|
-144
|
119.00
|
|
2024-06-17
|
201
|
63
|
138
|
121.50
|
|
2024-06-14
|
131
|
72
|
59
|
118.00
|
|
2024-06-12
|
32
|
115
|
-83
|
119.00
|
|
2024-06-11
|
92
|
18
|
74
|
117.00
|
|
2024-06-07
|
162
|
47
|
115
|
119.50
|
|
2024-06-06
|
38
|
286
|
-248
|
117.50
|
|
2024-06-05
|
28
|
176
|
-148
|
117.00
|
|
2024-06-04
|
30
|
55
|
-25
|
116.00
|
|
2024-06-03
|
55
|
128
|
-73
|
119.50
|
|
2024-05-31
|
38
|
170
|
-132
|
115.50
|
|
2024-05-30
|
124
|
41
|
83
|
115.50
|
|
2024-05-29
|
145
|
274
|
-129
|
123.50
|
|
2024-05-28
|
293
|
109
|
184
|
116.50
|
|
2024-05-27
|
244
|
55
|
189
|
110.50
|
|
2024-05-24
|
447
|
9
|
438
|
100.50
|
|
2024-05-23
|
7
|
334
|
-327
|
95.40
|
|
2024-05-22
|
933
|
24
|
909
|
98.90
|
|
2024-05-21
|
48
|
19
|
29
|
|
|
2024-05-20
|
18
|
23
|
-5
|
92.70
|
|
2024-05-17
|
107
|
6
|
101
|
94.90
|
|
2024-05-16
|
98
|
1
|
97
|
94.00
|
|
2024-05-15
|
50
|
4
|
46
|
92.90
|
|
2024-05-14
|
209
|
5
|
204
|
93.80
|
|
2024-05-13
|
1
|
48
|
-47
|
92.00
|
|
2024-05-10
|
33
|
16
|
17
|
93.50
|
|
2024-05-09
|
38
|
238
|
-200
|
92.90
|
|
2024-05-08
|
126
|
84
|
42
|
96.40
|
|
2024-05-07
|
380
|
55
|
325
|
95.00
|
|
2024-05-06
|
220
|
190
|
30
|
92.50
|
|
2024-05-03
|
5
|
72
|
-67
|
91.50
|
|
2024-05-02
|
17
|
75
|
-58
|
94.10
|
|
2024-04-29
|
11
|
109
|
-98
|
92.40
|
|
2024-04-26
|
5
|
163
|
-158
|
92.60
|
|
2024-04-25
|
32
|
161
|
-129
|
94.50
|
|
2024-04-24
|
378
|
44
|
334
|
97.70
|
|
2024-04-23
|
93
|
107
|
-14
|
91.10
|
|
2024-04-22
|
2
|
53
|
-51
|
90.20
|
|
2024-04-19
|
2
|
175
|
-173
|
94.60
|
|
2024-04-18
|
62
|
194
|
-132
|
99.60
|
|
2024-04-17
|
266
|
22
|
244
|
99.20
|
|
2024-04-16
|
2
|
63
|
-61
|
94.60
|
|
2024-04-15
|
7
|
150
|
-143
|
96.60
|
|
2024-04-12
|
8
|
168
|
-160
|
100.50
|
|
2024-04-11
|
473
|
77
|
396
|
99.50
|
|
2024-04-10
|
0
|
77
|
-77
|
95.50
|
|
2024-04-09
|
8
|
266
|
-258
|
93.80
|
|
2024-04-08
|
4
|
236
|
-232
|
98.10
|
|
2024-04-01
|
196
|
3
|
193
|
96.00
|
|
2024-03-29
|
36
|
23
|
13
|
93.40
|
|
2024-03-28
|
7
|
161
|
-154
|
91.60
|
|
2024-03-26
|
6
|
94
|
-88
|
92.20
|
|
2024-03-22
|
32
|
115
|
-83
|
|
|
2024-03-21
|
13
|
116
|
-103
|
93.00
|
|
2024-03-20
|
21
|
60
|
-39
|
93.00
|
|
2024-03-18
|
18
|
90
|
-72
|
91.70
|
|
2024-03-15
|
62
|
90
|
-28
|
89.50
|
|
2024-03-13
|
24
|
166
|
-142
|
94.80
|
|
2024-03-12
|
77
|
34
|
43
|
99.00
|
|
2024-03-11
|
279
|
12
|
267
|
97.80
|
|
2024-03-08
|
27
|
203
|
-176
|
93.70
|
|
2024-03-07
|
139
|
290
|
-151
|
100.00
|
|
2024-03-05
|
115
|
26
|
89
|
96.40
|
|
2024-03-04
|
356
|
34
|
322
|
95.40
|
|
2024-03-01
|
96
|
248
|
-152
|
97.30
|
|
2024-02-29
|
83
|
63
|
20
|
97.60
|
|
2024-02-23
|
241
|
96
|
145
|
98.90
|
|
2024-02-20
|
64
|
39
|
25
|
95.10
|
|
2024-02-19
|
7
|
118
|
-111
|
93.60
|
|
2024-02-16
|
87
|
160
|
-73
|
94.90
|
|
2024-02-05
|
46
|
12
|
34
|
89.50
|
|
2024-02-02
|
118
|
8
|
110
|
88.10
|
|
2024-02-01
|
27
|
48
|
-21
|
89.40
|
|
2024-01-31
|
7
|
135
|
-128
|
90.60
|
|
2024-01-30
|
97
|
19
|
78
|
88.80
|
|
2024-01-26
|
123
|
87
|
36
|
87.00
|
|
2024-01-25
|
86
|
30
|
56
|
88.30
|
|
2024-01-24
|
537
|
333
|
204
|
87.60
|
|
2024-01-23
|
95
|
13
|
82
|
88.30
|
|
2024-01-18
|
19
|
259
|
-240
|
82.20
|
|
2024-01-17
|
59
|
16
|
43
|
79.20
|
|
2024-01-16
|
178
|
101
|
77
|
80.10
|
|
2024-01-15
|
205
|
4
|
201
|
78.90
|
|
2024-01-12
|
27
|
1
|
26
|
72.20
|
|
2024-01-11
|
4
|
44
|
-40
|
71.20
|
|
2024-01-10
|
69
|
1
|
68
|
70.70
|
|
2024-01-09
|
25
|
0
|
25
|
71.80
|
|
2024-01-08
|
54
|
17
|
37
|
71.70
|
|
2024-01-05
|
55
|
8
|
47
|
72.20
|
|
2024-01-02
|
36
|
8
|
28
|
68.10
|
|
2023-12-28
|
6
|
2
|
4
|
63.60
|
|
2023-12-26
|
7
|
31
|
-24
|
64.10
|
|
2023-12-22
|
27
|
0
|
27
|
61.80
|
|
2023-12-19
|
1
|
3
|
-2
|
62.90
|
|
2023-12-14
|
25
|
1
|
24
|
65.60
|
|
2023-12-12
|
6
|
0
|
6
|
66.00
|
|
2023-12-11
|
2
|
0
|
2
|
65.90
|
|
2023-12-08
|
5
|
0
|
5
|
66.80
|
|
2023-12-07
|
6
|
0
|
6
|
67.00
|
|
2023-12-06
|
47
|
0
|
47
|
67.30
|
|
2023-12-04
|
6
|
0
|
6
|
66.30
|
|
2023-12-01
|
21
|
2
|
19
|
68.30
|
|
2023-11-30
|
42
|
0
|
42
|
68.50
|
|
2023-11-29
|
22
|
0
|
22
|
68.30
|
|
2023-11-28
|
19
|
0
|
19
|
68.80
|
|
2023-11-24
|
18
|
0
|
18
|
69.50
|
|
2023-11-23
|
22
|
0
|
22
|
67.70
|
|
2023-11-22
|
14
|
0
|
14
|
67.80
|
|
2023-11-20
|
19
|
1
|
18
|
66.00
|
|
2023-11-17
|
50
|
0
|
50
|
66.00
|
|
2023-11-16
|
10
|
0
|
10
|
65.00
|
|
2023-11-15
|
32
|
0
|
32
|
65.40
|
|
2023-11-14
|
21
|
0
|
21
|
64.80
|
|
2023-11-13
|
18
|
10
|
8
|
63.70
|
|
2023-11-10
|
28
|
4
|
24
|
65.00
|
|
2023-11-09
|
15
|
0
|
15
|
63.20
|
|
2023-11-08
|
13
|
0
|
13
|
64.70
|
|
2023-11-07
|
7
|
3
|
4
|
64.30
|
|
2023-11-06
|
2
|
0
|
2
|
65.70
|
|
2023-11-02
|
40
|
3
|
37
|
63.60
|
|
2023-11-01
|
14
|
4
|
10
|
62.10
|
|
2023-10-25
|
28
|
0
|
28
|
64.50
|
|
2023-10-24
|
24
|
1
|
23
|
63.90
|
|
2023-10-23
|
20
|
6
|
14
|
62.50
|
|
2023-10-20
|
27
|
99
|
-72
|
62.60
|
|
2023-10-19
|
29
|
9
|
20
|
61.60
|
|
2023-10-18
|
22
|
35
|
-13
|
61.30
|
|
2023-10-16
|
30
|
15
|
15
|
63.00
|
|
2023-10-13
|
18
|
6
|
12
|
64.20
|
|
2023-10-12
|
26
|
14
|
12
|
64.40
|
|
2023-10-06
|
2
|
106
|
-104
|
63.80
|
|
2023-10-05
|
15
|
3
|
12
|
68.80
|
|
2023-10-04
|
6
|
18
|
-12
|
68.40
|
|
2023-09-27
|
32
|
5
|
27
|
70.30
|
|
2023-09-26
|
23
|
38
|
-15
|
68.80
|
|
2023-09-22
|
83
|
13
|
70
|
70.00
|
|
2023-09-21
|
15
|
29
|
-14
|
67.20
|
|
2023-09-20
|
7
|
58
|
-51
|
68.40
|
|
2023-09-19
|
9
|
52
|
-43
|
69.60
|
|
2023-09-18
|
5
|
14
|
-9
|
67.70
|
|
2023-09-15
|
2
|
47
|
-45
|
68.40
|
|
2023-09-14
|
7
|
24
|
-17
|
68.70
|
|
2023-09-13
|
3
|
15
|
-12
|
67.20
|
|
2023-09-12
|
0
|
33
|
-33
|
66.50
|
|
2023-09-11
|
14
|
58
|
-44
|
66.70
|
|
2023-09-08
|
10
|
30
|
-20
|
68.90
|
|
2023-09-07
|
16
|
86
|
-70
|
70.00
|
|
2023-09-06
|
14
|
34
|
-20
|
68.70
|
|
2023-09-05
|
42
|
66
|
-24
|
68.80
|
|
2023-09-04
|
140
|
38
|
102
|
69.10
|
|
2023-09-01
|
16
|
98
|
-82
|
72.00
|
|
2023-08-31
|
35
|
56
|
-21
|
73.30
|
|
2023-08-30
|
33
|
87
|
-54
|
72.40
|
|
2023-08-29
|
39
|
16
|
23
|
73.80
|
|
2023-08-28
|
30
|
68
|
-38
|
72.90
|
|
2023-08-25
|
41
|
71
|
-30
|
74.80
|
|
2023-08-22
|
64
|
23
|
41
|
68.90
|
|
2023-08-18
|
116
|
19
|
97
|
|
|
2023-08-17
|
78
|
158
|
-80
|
74.10
|
|
2023-08-16
|
38
|
154
|
-116
|
72.50
|
|
2023-08-15
|
42
|
72
|
-30
|
68.60
|
|
2023-08-14
|
155
|
49
|
106
|
67.20
|
|
2023-08-11
|
33
|
102
|
-69
|
69.20
|
|
2023-08-10
|
164
|
37
|
127
|
67.10
|
|
2023-08-09
|
91
|
172
|
-81
|
70.20
|
|
2023-08-04
|
155
|
10
|
145
|
68.20
|
|
2023-07-28
|
122
|
8
|
114
|
62.70
|
|
2023-07-27
|
19
|
40
|
-21
|
61.60
|
|
2023-07-26
|
23
|
42
|
-19
|
62.50
|
|
2023-07-25
|
18
|
67
|
-49
|
63.40
|
|
2023-07-24
|
15
|
76
|
-61
|
63.00
|
|
2023-07-21
|
18
|
7
|
11
|
61.10
|
|
2023-07-20
|
35
|
10
|
25
|
61.40
|
|
2023-07-19
|
53
|
16
|
37
|
59.70
|
|
2023-07-18
|
14
|
54
|
-40
|
62.00
|
|
2023-07-17
|
15
|
34
|
-19
|
62.20
|
|
2023-07-14
|
66
|
89
|
-23
|
61.00
|
|
2023-07-13
|
42
|
7
|
35
|
57.00
|
|
2023-07-12
|
41
|
9
|
32
|
56.60
|
|
2023-07-07
|
29
|
14
|
15
|
54.80
|
|
2023-07-06
|
28
|
0
|
28
|
56.50
|
|
2023-07-05
|
1
|
26
|
-25
|
56.40
|
|
2023-07-04
|
30
|
17
|
13
|
57.90
|
|
2023-07-03
|
2
|
12
|
-10
|
57.00
|
|
2023-06-30
|
2
|
5
|
-3
|
57.80
|
|
2023-06-27
|
13
|
0
|
13
|
57.60
|
|
2023-06-20
|
4
|
28
|
-24
|
60.60
|
|
2023-06-13
|
0
|
50
|
-50
|
61.30
|
|
2023-06-08
|
0
|
49
|
-49
|
61.30
|
|
2023-06-05
|
0
|
18
|
-18
|
55.60
|
|
2023-06-02
|
0
|
40
|
-40
|
52.10
|
|
2023-06-01
|
11
|
0
|
11
|
49.80
|
|
2023-05-31
|
6
|
0
|
6
|
45.30
|
|
2023-05-29
|
0
|
12
|
-12
|
45.85
|
|
2023-05-26
|
1
|
4
|
-3
|
46.25
|
|
2023-05-25
|
3
|
0
|
3
|
46.25
|
|
2023-05-24
|
0
|
5
|
-5
|
46.10
|
|
2023-05-22
|
0
|
3
|
-3
|
46.05
|
|
2023-05-19
|
0
|
3
|
-3
|
45.60
|
|
2023-05-18
|
0
|
7
|
-7
|
44.90
|
|
2023-05-17
|
0
|
3
|
-3
|
44.95
|
|
2023-05-16
|
2
|
14
|
-12
|
45.10
|
|
2023-05-15
|
1
|
9
|
-8
|
44.85
|
|
2023-05-12
|
6
|
1
|
5
|
44.00
|
|
2023-05-10
|
4
|
19
|
-15
|
43.00
|
|
2023-05-09
|
0
|
35
|
-35
|
45.65
|
|
2023-05-05
|
6
|
29
|
-23
|
50.30
|
|
2023-05-04
|
0
|
22
|
-22
|
50.30
|
|
2023-05-03
|
0
|
9
|
-9
|
50.30
|
|
2023-04-28
|
0
|
12
|
-12
|
51.00
|
|
2023-04-27
|
0
|
26
|
-26
|
51.00
|
|
2023-04-26
|
0
|
12
|
-12
|
51.00
|
|
2023-04-25
|
0
|
20
|
-20
|
51.00
|
|
2023-04-24
|
0
|
25
|
-25
|
51.60
|
|
2023-04-20
|
1
|
12
|
-11
|
52.40
|
|
2023-04-19
|
0
|
23
|
-23
|
54.50
|
|
2023-04-18
|
26
|
11
|
15
|
55.10
|
|
2023-04-17
|
0
|
11
|
-11
|
53.80
|
|
2023-04-14
|
0
|
11
|
-11
|
53.40
|
|
2023-04-13
|
0
|
7
|
-7
|
53.40
|
|
2023-04-12
|
6
|
0
|
6
|
54.60
|
|
2023-04-10
|
0
|
11
|
-11
|
56.20
|
|
2023-03-29
|
1
|
0
|
1
|
53.80
|
|
2023-03-28
|
1
|
14
|
-13
|
53.20
|
|
2023-03-27
|
11
|
0
|
11
|
54.10
|
|
2023-03-24
|
0
|
11
|
-11
|
53.30
|
|
2023-03-17
|
4
|
0
|
4
|
51.00
|
|
2023-03-16
|
0
|
17
|
-17
|
49.85
|
|
2023-03-15
|
0
|
3
|
-3
|
50.60
|
|
2023-03-13
|
0
|
5
|
-5
|
51.10
|
|
2023-03-10
|
0
|
13
|
-13
|
51.90
|
|
2023-03-06
|
3
|
0
|
3
|
53.20
|
|
2023-03-03
|
0
|
3
|
-3
|
52.50
|
|
2023-02-24
|
0
|
2
|
-2
|
52.80
|
|
2023-02-23
|
0
|
7
|
-7
|
53.30
|
|
2023-02-15
|
0
|
2
|
-2
|
52.50
|
|
2023-02-14
|
2
|
5
|
-3
|
52.80
|
|
2023-02-13
|
0
|
3
|
-3
|
52.70
|
|
2023-02-10
|
0
|
9
|
-9
|
52.80
|
|
2023-02-08
|
0
|
3
|
-3
|
53.30
|
|
2023-01-17
|
0
|
7
|
-7
|
50.50
|
|
2023-01-16
|
0
|
7
|
-7
|
50.50
|
|
2023-01-12
|
0
|
29
|
-29
|
50.50
|
|
2023-01-11
|
5
|
14
|
-9
|
50.80
|
|
2023-01-10
|
3
|
8
|
-5
|
50.60
|
|
2023-01-09
|
17
|
13
|
4
|
50.20
|
|
2023-01-06
|
1
|
10
|
-9
|
50.10
|
|
2023-01-05
|
3
|
9
|
-6
|
50.00
|
|
2023-01-04
|
2
|
15
|
-13
|
50.10
|
|
2023-01-03
|
1
|
25
|
-24
|
50.10
|
|
2022-12-30
|
2
|
13
|
-11
|
50.60
|
|
2022-12-29
|
6
|
15
|
-9
|
50.30
|
|
2022-12-28
|
2
|
4
|
-2
|
50.40
|
|
2022-12-27
|
12
|
2
|
10
|
50.80
|
|
2022-12-26
|
0
|
8
|
-8
|
51.10
|
|
2022-12-23
|
9
|
3
|
6
|
51.70
|
|
2022-12-22
|
0
|
6
|
-6
|
53.00
|
|
2022-12-21
|
0
|
4
|
-4
|
51.80
|
|
2022-12-20
|
0
|
16
|
-16
|
51.90
|
|
2022-12-19
|
0
|
4
|
-4
|
53.10
|
|
2022-12-16
|
13
|
1
|
12
|
54.40
|
|
2022-12-15
|
0
|
4
|
-4
|
55.30
|
|
2022-12-13
|
0
|
5
|
-5
|
53.80
|
|
2022-12-12
|
2
|
16
|
-14
|
54.50
|
|
2022-12-09
|
0
|
21
|
-21
|
54.30
|
|
2022-12-08
|
11
|
10
|
1
|
55.40
|
|
2022-12-06
|
32
|
0
|
32
|
55.30
|
|
2022-12-05
|
11
|
7
|
4
|
56.70
|
|
2022-12-01
|
10
|
34
|
-24
|
57.50
|
|
2022-11-30
|
16
|
1
|
15
|
57.60
|
|
2022-11-29
|
8
|
1
|
7
|
55.90
|
|
2022-11-28
|
1
|
5
|
-4
|
55.20
|
|
2022-11-25
|
0
|
8
|
-8
|
54.90
|
|
2022-11-23
|
7
|
0
|
7
|
54.50
|
|
2022-11-22
|
7
|
14
|
-7
|
53.30
|
|
2022-11-21
|
5
|
20
|
-15
|
53.80
|
|
2022-11-18
|
12
|
1
|
11
|
54.50
|
|
2022-11-17
|
15
|
1
|
14
|
55.00
|
|
2022-11-16
|
71
|
1
|
70
|
55.10
|
|
2022-11-15
|
23
|
9
|
14
|
54.10
|
|
2022-11-09
|
6
|
14
|
-8
|
53.90
|
|
2022-11-08
|
29
|
2
|
27
|
52.90
|
|
2022-11-07
|
0
|
17
|
-17
|
51.70
|
|
2022-11-04
|
16
|
0
|
16
|
53.50
|
|
2022-11-03
|
18
|
5
|
13
|
53.30
|
|
2022-11-01
|
24
|
0
|
24
|
52.20
|
|
2022-10-31
|
34
|
1
|
33
|
51.00
|
|
2022-10-28
|
4
|
13
|
-9
|
50.50
|
|
2022-10-27
|
37
|
0
|
37
|
51.30
|
|
2022-10-25
|
0
|
27
|
-27
|
50.60
|
|
2022-10-24
|
31
|
3
|
28
|
53.00
|
|
2022-10-21
|
1
|
13
|
-12
|
51.30
|
|
2022-10-19
|
6
|
14
|
-8
|
52.30
|
|
2022-10-17
|
14
|
8
|
6
|
53.10
|
|
2022-10-12
|
53
|
5
|
48
|
51.40
|
|
2022-10-11
|
8
|
45
|
-37
|
52.20
|
|
2022-10-07
|
23
|
6
|
17
|
57.20
|
|
2022-10-06
|
53
|
1
|
52
|
56.10
|
|
2022-10-05
|
1
|
12
|
-11
|
54.60
|
|
2022-10-04
|
7
|
4
|
3
|
55.70
|
|
2022-10-03
|
12
|
2
|
10
|
54.40
|
|
2022-09-30
|
80
|
2
|
78
|
54.40
|
|
2022-09-29
|
50
|
3
|
47
|
53.60
|
|
2022-09-28
|
18
|
28
|
-10
|
53.50
|
|
2022-09-27
|
8
|
28
|
-20
|
58.90
|
|
2022-09-26
|
1
|
98
|
-97
|
58.00
|
|
2022-09-23
|
1
|
23
|
-22
|
60.50
|
|
2022-09-22
|
3
|
18
|
-15
|
60.60
|
|
2022-09-21
|
2
|
12
|
-10
|
60.50
|
|
2022-09-19
|
38
|
14
|
24
|
61.00
|
|
2022-09-16
|
0
|
43
|
-43
|
62.60
|
|
2022-09-15
|
2
|
77
|
-75
|
63.90
|
|
2022-09-14
|
20
|
33
|
-13
|
65.80
|
|
2022-09-13
|
12
|
28
|
-16
|
64.80
|
|
2022-09-12
|
6
|
23
|
-17
|
65.20
|
|
2022-09-07
|
23
|
3
|
20
|
64.00
|
|
2022-09-06
|
30
|
14
|
16
|
66.00
|
|
2022-09-05
|
12
|
24
|
-12
|
70.80
|
|
2022-09-02
|
34
|
0
|
34
|
72.60
|
|
2022-09-01
|
19
|
7
|
12
|
72.00
|
|
2022-08-31
|
42
|
13
|
29
|
73.90
|
|
2022-08-30
|
46
|
6
|
40
|
72.80
|
|
2022-08-29
|
26
|
8
|
18
|
72.20
|
|
2022-08-26
|
92
|
0
|
92
|
73.70
|
|
2022-08-23
|
16
|
0
|
16
|
70.80
|
|
2022-08-22
|
49
|
0
|
49
|
69.50
|
|
2022-08-19
|
18
|
0
|
18
|
70.60
|
|
2022-08-16
|
67
|
4
|
63
|
67.50
|
|
2022-08-15
|
5
|
19
|
-14
|
67.60
|
|
2022-08-12
|
1
|
15
|
-14
|
64.70
|
|
2022-08-11
|
0
|
4
|
-4
|
61.80
|
|
2022-08-10
|
6
|
9
|
-3
|
61.70
|
|
2022-08-09
|
0
|
12
|
-12
|
61.80
|
|
2022-08-08
|
0
|
92
|
-92
|
61.60
|
|
2022-08-05
|
18
|
0
|
18
|
65.40
|
|
2022-08-04
|
0
|
20
|
-20
|
64.60
|
|
2022-08-03
|
1
|
17
|
-16
|
64.10
|
|
2022-08-02
|
9
|
29
|
-20
|
64.00
|
|
2022-08-01
|
23
|
2
|
21
|
67.30
|
|
2022-07-29
|
6
|
0
|
6
|
67.20
|
|
2022-07-26
|
10
|
2
|
8
|
66.30
|
|
2022-07-25
|
31
|
1
|
30
|
67.00
|
|
2022-07-22
|
31
|
3
|
28
|
67.20
|
|
2022-07-21
|
27
|
57
|
-30
|
67.50
|
|
2022-07-20
|
10
|
3
|
7
|
65.00
|
|
2022-07-19
|
21
|
3
|
18
|
65.10
|
|
2022-07-18
|
4
|
12
|
-8
|
65.60
|
|
2022-07-13
|
27
|
6
|
21
|
60.80
|
|
2022-07-12
|
11
|
34
|
-23
|
59.00
|
|
2022-07-11
|
1
|
20
|
-19
|
62.40
|
|
2022-07-08
|
32
|
20
|
12
|
63.50
|
|
2022-07-07
|
13
|
40
|
-27
|
62.30
|
|
2022-07-06
|
15
|
52
|
-37
|
62.40
|
|
2022-07-05
|
4
|
23
|
-19
|
65.00
|
|
2022-07-04
|
0
|
42
|
-42
|
63.50
|
|
2022-07-01
|
4
|
82
|
-78
|
64.10
|
|
2022-06-29
|
14
|
68
|
-54
|
67.50
|
|
2022-06-28
|
6
|
75
|
-69
|
67.20
|
|
2022-06-27
|
4
|
29
|
-25
|
66.30
|
|
2022-06-24
|
15
|
28
|
-13
|
64.10
|
|
2022-06-23
|
35
|
73
|
-38
|
64.20
|
|
2022-06-22
|
14
|
52
|
-38
|
65.10
|
|
2022-06-21
|
0
|
42
|
-42
|
67.30
|
|
2022-06-20
|
4
|
24
|
-20
|
67.00
|
|
2022-06-17
|
11
|
44
|
-33
|
70.10
|
|
2022-06-15
|
11
|
47
|
-36
|
74.10
|
|
2022-06-10
|
3
|
7
|
-4
|
78.00
|
|
2022-06-09
|
3
|
16
|
-13
|
78.00
|
|
2022-06-06
|
18
|
52
|
-34
|
79.00
|
|
2022-06-02
|
54
|
107
|
-53
|
81.30
|
|
2022-05-30
|
84
|
3
|
81
|
79.30
|
|
2022-05-27
|
14
|
98
|
-84
|
77.20
|
|
2022-05-26
|
40
|
10
|
30
|
77.90
|
|
2022-05-25
|
65
|
13
|
52
|
78.40
|
|
2022-05-24
|
30
|
1
|
29
|
74.40
|
|
2022-05-23
|
22
|
2
|
20
|
76.40
|
|
2022-05-20
|
69
|
3
|
66
|
76.20
|
|
2022-05-19
|
41
|
7
|
34
|
77.00
|
|
2022-05-17
|
76
|
5
|
71
|
75.90
|
|
2022-05-16
|
65
|
0
|
65
|
74.00
|
|
2022-05-13
|
8
|
111
|
-103
|
70.90
|
|
2022-05-12
|
14
|
53
|
-39
|
70.50
|
|
2022-05-11
|
18
|
26
|
-8
|
73.60
|
|
2022-05-10
|
19
|
44
|
-25
|
74.60
|
|
2022-05-09
|
87
|
48
|
39
|
75.10
|
|
2022-05-06
|
155
|
8
|
147
|
75.00
|
|
2022-05-04
|
15
|
74
|
-59
|
73.00
|
|
2022-05-03
|
49
|
1
|
48
|
75.00
|
|
2022-04-29
|
41
|
1
|
40
|
74.90
|
|
2022-04-28
|
6
|
0
|
6
|
73.30
|
|
2022-04-27
|
16
|
8
|
8
|
73.10
|
|
2022-04-26
|
5
|
24
|
-19
|
73.70
|
|
2022-04-22
|
16
|
2
|
14
|
74.60
|
|
2022-04-21
|
24
|
0
|
24
|
74.80
|
|
2022-04-20
|
8
|
3
|
5
|
72.50
|
|
2022-04-15
|
4
|
10
|
-6
|
71.20
|
|
2022-04-14
|
11
|
0
|
11
|
73.10
|
|
2022-04-13
|
7
|
2
|
5
|
71.50
|
|
2022-04-12
|
3
|
8
|
-5
|
70.60
|
|
2022-04-11
|
5
|
13
|
-8
|
71.20
|
|
2022-04-07
|
28
|
79
|
-51
|
72.50
|
|
2022-04-06
|
5
|
66
|
-61
|
78.20
|
|
2022-04-01
|
71
|
9
|
62
|
79.60
|
|
2022-03-31
|
28
|
5
|
23
|
77.50
|
|
2022-03-30
|
57
|
2
|
55
|
76.40
|
|
2022-03-28
|
42
|
2
|
40
|
74.40
|
|
2022-03-24
|
22
|
2
|
20
|
73.10
|
|
2022-03-16
|
0
|
4
|
-4
|
66.70
|
|
2022-03-15
|
0
|
8
|
-8
|
67.00
|
|
2022-03-14
|
2
|
6
|
-4
|
69.20
|
|
2022-03-09
|
0
|
6
|
-6
|
69.10
|
|
2022-03-07
|
2
|
17
|
-15
|
69.10
|
|
2022-03-02
|
32
|
8
|
24
|
74.30
|
|
2022-02-21
|
16
|
4
|
12
|
73.60
|
|
2022-02-17
|
19
|
4
|
15
|
72.90
|
|
2022-02-16
|
4
|
28
|
-24
|
71.90
|
|
2022-02-15
|
18
|
4
|
14
|
71.60
|
|
2022-02-10
|
15
|
0
|
15
|
74.00
|
|
2022-02-09
|
2
|
20
|
-18
|
75.30
|
|
2022-01-24
|
29
|
12
|
17
|
71.90
|
|
2022-01-20
|
6
|
21
|
-15
|
75.00
|
|
2022-01-19
|
2
|
11
|
-9
|
75.40
|
|
2022-01-18
|
12
|
32
|
-20
|
75.90
|
|
2022-01-17
|
6
|
33
|
-27
|
77.00
|
|
2022-01-13
|
1
|
35
|
-34
|
79.70
|
|
2022-01-12
|
85
|
15
|
70
|
81.70
|
|
2022-01-10
|
27
|
18
|
9
|
81.30
|
|
2021-12-28
|
2
|
11
|
-9
|
77.80
|
|
2021-12-27
|
0
|
11
|
-11
|
77.70
|
|
2021-12-24
|
0
|
21
|
-21
|
76.90
|
|
2021-12-23
|
71
|
2
|
69
|
77.50
|
|
2021-12-21
|
1
|
16
|
-15
|
76.00
|
|
2021-12-20
|
34
|
6
|
28
|
76.50
|
|
2021-12-17
|
2
|
16
|
-14
|
75.80
|
|
2021-12-16
|
70
|
10
|
60
|
76.50
|
|
2021-12-15
|
19
|
6
|
13
|
73.90
|
|
2021-12-14
|
24
|
35
|
-11
|
72.50
|
|
2021-12-08
|
1
|
27
|
-26
|
69.40
|
|
2021-12-07
|
1
|
29
|
-28
|
70.20
|
|
2021-12-06
|
5
|
14
|
-9
|
72.60
|
|
2021-12-01
|
6
|
0
|
6
|
68.20
|
|
2021-11-16
|
3
|
0
|
3
|
64.10
|
|
2021-11-12
|
8
|
0
|
8
|
63.70
|
|
2021-11-11
|
4
|
0
|
4
|
64.30
|
|
2021-11-10
|
7
|
0
|
7
|
64.40
|
|
2021-11-09
|
22
|
0
|
22
|
64.70
|
|
2021-11-08
|
4
|
0
|
4
|
64.50
|
|
2021-11-03
|
20
|
0
|
20
|
65.00
|
|
2021-11-02
|
5
|
0
|
5
|
63.40
|
|
2021-11-01
|
5
|
0
|
5
|
64.40
|
|
2021-10-27
|
5
|
0
|
5
|
62.40
|
|
2021-10-22
|
0
|
7
|
-7
|
63.50
|
|
2021-10-21
|
0
|
8
|
-8
|
63.20
|
|
2021-10-20
|
1
|
0
|
1
|
62.60
|
|
2021-10-18
|
0
|
7
|
-7
|
62.10
|
|
2021-10-15
|
6
|
0
|
6
|
63.20
|
|
2021-10-14
|
0
|
4
|
-4
|
61.80
|
|
2021-10-12
|
6
|
15
|
-9
|
62.70
|
|
2021-10-08
|
6
|
9
|
-3
|
63.50
|
|
2021-10-06
|
2
|
16
|
-14
|
63.60
|
|
2021-10-04
|
0
|
9
|
-9
|
65.80
|
|
2021-09-30
|
23
|
1
|
22
|
69.10
|
|
2021-09-29
|
0
|
28
|
-28
|
65.00
|
|
2021-09-28
|
0
|
4
|
-4
|
67.40
|
|
2021-09-23
|
0
|
5
|
-5
|
65.40
|
|
2021-09-22
|
28
|
0
|
28
|
65.20
|
|
2021-09-14
|
1
|
7
|
-6
|
63.80
|
|
2021-09-08
|
0
|
8
|
-8
|
61.30
|
|
2021-09-07
|
0
|
11
|
-11
|
63.20
|
|
2021-09-06
|
0
|
12
|
-12
|
65.10
|
|
2021-09-03
|
1
|
14
|
-13
|
67.00
|
|
2021-09-02
|
16
|
2
|
14
|
67.00
|
|
2021-09-01
|
19
|
0
|
19
|
66.80
|
|
2021-08-31
|
0
|
8
|
-8
|
65.70
|
|
2021-08-30
|
6
|
0
|
6
|
66.00
|
|
2021-08-27
|
8
|
1
|
7
|
65.40
|
|
2021-08-25
|
15
|
7
|
8
|
66.00
|
|
2021-08-24
|
0
|
9
|
-9
|
65.00
|
|
2021-08-20
|
0
|
31
|
-31
|
63.10
|
|
2021-08-19
|
20
|
4
|
16
|
62.50
|
|
2021-08-18
|
17
|
51
|
-34
|
63.00
|
|
2021-08-17
|
19
|
5
|
14
|
60.20
|
|
2021-08-16
|
34
|
8
|
26
|
60.20
|
|
2021-08-10
|
1
|
22
|
-21
|
67.30
|
|
2021-08-06
|
12
|
6
|
6
|
69.60
|
|
2021-08-05
|
1
|
18
|
-17
|
69.60
|
|
2021-08-04
|
1
|
18
|
-17
|
70.70
|
|
2021-08-02
|
1
|
18
|
-17
|
69.00
|
|
2021-07-30
|
1
|
11
|
-10
|
69.10
|
|
2021-07-29
|
3
|
17
|
-14
|
70.50
|
|
2021-07-27
|
3
|
25
|
-22
|
72.50
|
|
2021-07-26
|
19
|
2
|
17
|
75.80
|
|
2021-07-22
|
20
|
9
|
11
|
72.50
|
|
2021-07-21
|
0
|
27
|
-27
|
73.00
|
|
2021-07-20
|
29
|
2
|
27
|
74.70
|
|
2021-07-14
|
7
|
26
|
-19
|
76.00
|
|
2021-06-29
|
0
|
9
|
-9
|
67.20
|
|
2021-06-28
|
1
|
7
|
-6
|
67.30
|
|
2021-06-25
|
0
|
4
|
-4
|
68.40
|
|
2021-06-24
|
3
|
16
|
-13
|
67.60
|
|
2021-06-23
|
34
|
0
|
34
|
68.30
|
|
2021-06-22
|
0
|
10
|
-10
|
68.00
|
|
2021-06-21
|
1
|
13
|
-12
|
68.80
|
|
2021-06-16
|
11
|
0
|
11
|
69.40
|
|
2021-06-10
|
8
|
5
|
3
|
71.30
|
|
2021-06-08
|
8
|
12
|
-4
|
70.90
|
|
2021-06-04
|
0
|
19
|
-19
|
73.50
|
|
2021-06-01
|
0
|
6
|
-6
|
73.60
|
|
2021-05-28
|
0
|
7
|
-7
|
71.90
|
|
2021-05-26
|
2
|
4
|
-2
|
71.80
|
|
2021-05-19
|
8
|
3
|
5
|
67.40
|
|
2021-05-18
|
31
|
0
|
31
|
67.00
|
|
2021-05-13
|
19
|
11
|
8
|
67.90
|
|
2021-05-10
|
0
|
26
|
-26
|
78.60
|
|
2021-05-05
|
16
|
1
|
15
|
73.20
|
|
2021-05-03
|
4
|
20
|
-16
|
79.00
|
|
2021-04-29
|
1
|
21
|
-20
|
81.80
|
|
2021-04-27
|
14
|
0
|
14
|
81.00
|
|
2021-04-21
|
15
|
1
|
14
|
85.10
|
|
2021-04-15
|
5
|
0
|
5
|
86.60
|
|
2021-04-06
|
0
|
18
|
-18
|
93.70
|
|
2021-03-25
|
0
|
17
|
-17
|
87.70
|
|
2021-03-19
|
15
|
0
|
15
|
92.10
|
|
2021-03-08
|
0
|
11
|
-11
|
82.20
|
|
2021-02-26
|
5
|
0
|
5
|
84.50
|
|
2021-02-19
|
24
|
0
|
24
|
84.00
|
|
2021-02-01
|
1
|
21
|
-20
|
78.80
|
|
2021-01-26
|
0
|
17
|
-17
|
84.40
|
|
2021-01-15
|
5
|
29
|
-24
|
91.70
|
|
2021-01-12
|
1
|
23
|
-22
|
89.70
|
|
2021-01-08
|
105
|
5
|
100
|
91.50
|
|
2021-01-07
|
6
|
69
|
-63
|
93.40
|
|
2021-01-05
|
67
|
34
|
33
|
99.30
|
|
2021-01-04
|
68
|
35
|
33
|
99.40
|
|
2020-12-18
|
0
|
12
|
-12
|
89.10
|
|
2020-12-17
|
0
|
15
|
-15
|
91.80
|
|
2020-12-16
|
0
|
14
|
-14
|
92.00
|
|
2020-12-09
|
40
|
5
|
35
|
96.20
|
|
2020-12-08
|
19
|
60
|
-41
|
92.50
|
|
2020-12-04
|
34
|
3
|
31
|
81.70
|
|
2020-12-03
|
1
|
25
|
-24
|
78.10
|
|
2020-12-01
|
20
|
0
|
20
|
77.90
|
|
2020-11-26
|
5
|
31
|
-26
|
79.00
|
|
2020-11-13
|
2
|
11
|
-9
|
71.30
|
|
2020-11-12
|
0
|
16
|
-16
|
70.50
|
|
2020-11-11
|
0
|
30
|
-30
|
71.50
|
|
2020-11-06
|
0
|
21
|
-21
|
70.90
|
|
2020-10-28
|
11
|
0
|
11
|
72.50
|
|
2020-10-27
|
23
|
0
|
23
|
73.30
|
|
2020-09-30
|
0
|
14
|
-14
|
71.60
|
|
2020-09-28
|
0
|
13
|
-13
|
71.10
|
|
2020-09-07
|
36
|
140
|
-104
|
70.00
|
|
2020-09-02
|
90
|
19
|
71
|
61.30
|
|
2020-09-01
|
25
|
5
|
20
|
57.90
|
|
2020-08-31
|
22
|
9
|
13
|
57.90
|
|
2020-08-28
|
23
|
0
|
23
|
57.10
|
|
2020-08-03
|
12
|
0
|
12
|
53.40
|
|
2020-07-31
|
11
|
0
|
11
|
53.40
|
|
2020-07-30
|
12
|
0
|
12
|
53.10
|
|
2020-07-24
|
49
|
0
|
49
|
55.10
|
|
2020-07-22
|
47
|
0
|
47
|
58.80
|
|
2020-07-15
|
15
|
83
|
-68
|
53.80
|
|
2020-07-09
|
0
|
41
|
-41
|
53.10
|
|
2020-06-22
|
0
|
15
|
-15
|
47.30
|
|
2020-06-09
|
24
|
0
|
24
|
42.80
|
|
2020-02-18
|
3
|
0
|
3
|
28.80
|
|
2020-01-07
|
0
|
2
|
-2
|
33.05
|
|
2019-12-18
|
3
|
0
|
3
|
34.85
|
|
2019-11-12
|
0
|
1
|
-1
|
31.60
|
|
2019-11-11
|
0
|
8
|
-8
|
31.20
|
|
2019-11-04
|
10
|
1
|
9
|
32.95
|
|
2019-11-01
|
5
|
1
|
4
|
33.60
|
|
2019-10-17
|
4
|
0
|
4
|
34.15
|
|
2019-10-16
|
2
|
1
|
1
|
33.50
|
|
2019-10-03
|
0
|
3
|
-3
|
34.45
|
|
2019-09-05
|
2
|
0
|
2
|
29.15
|
| 合計 | 54062 | 53577 | 485 | |
