| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
135
|
-85
|
134.50
|
|
2026-06-04
|
15
|
110
|
-95
|
133.00
|
|
2026-06-03
|
24
|
98
|
-74
|
134.50
|
|
2026-06-02
|
30
|
130
|
-100
|
136.00
|
|
2026-06-01
|
212
|
417
|
-205
|
141.00
|
|
2026-05-29
|
493
|
203
|
290
|
143.00
|
|
2026-05-28
|
164
|
262
|
-98
|
135.00
|
|
2026-05-27
|
212
|
237
|
-25
|
135.00
|
|
2026-05-26
|
25
|
112
|
-87
|
136.50
|
|
2026-05-25
|
48
|
14
|
34
|
138.50
|
|
2026-05-22
|
26
|
111
|
-85
|
138.00
|
|
2026-05-20
|
55
|
127
|
-72
|
133.00
|
|
2026-05-19
|
24
|
135
|
-111
|
132.50
|
|
2026-05-18
|
43
|
220
|
-177
|
137.50
|
|
2026-05-15
|
331
|
88
|
243
|
140.50
|
|
2026-05-14
|
29
|
239
|
-210
|
137.50
|
|
2026-05-11
|
12
|
1232
|
-1220
|
144.00
|
|
2026-05-08
|
862
|
330
|
532
|
159.00
|
|
2026-05-06
|
155
|
114
|
41
|
150.50
|
|
2026-05-05
|
100
|
68
|
32
|
154.00
|
|
2026-05-04
|
333
|
10
|
323
|
153.00
|
|
2026-04-30
|
144
|
43
|
101
|
144.00
|
|
2026-04-29
|
76
|
134
|
-58
|
143.00
|
|
2026-04-28
|
48
|
287
|
-239
|
144.50
|
|
2026-04-27
|
103
|
158
|
-55
|
153.00
|
|
2026-04-24
|
135
|
177
|
-42
|
154.50
|
|
2026-04-23
|
281
|
341
|
-60
|
159.50
|
|
2026-04-22
|
173
|
429
|
-256
|
153.50
|
|
2026-04-21
|
246
|
88
|
158
|
151.50
|
|
2026-04-20
|
347
|
122
|
225
|
154.50
|
|
2026-04-17
|
277
|
143
|
134
|
148.00
|
|
2026-04-16
|
567
|
214
|
353
|
145.00
|
|
2026-04-14
|
148
|
83
|
65
|
137.00
|
|
2026-04-13
|
62
|
35
|
27
|
130.00
|
|
2026-04-08
|
38
|
149
|
-111
|
137.00
|
|
2026-04-02
|
30
|
104
|
-74
|
134.00
|
|
2026-04-01
|
65
|
93
|
-28
|
139.00
|
|
2026-03-31
|
59
|
165
|
-106
|
136.00
|
|
2026-03-30
|
91
|
128
|
-37
|
144.50
|
|
2026-03-27
|
34
|
182
|
-148
|
138.50
|
|
2026-03-26
|
32
|
83
|
-51
|
142.50
|
|
2026-03-25
|
21
|
87
|
-66
|
147.50
|
|
2026-03-24
|
88
|
68
|
20
|
147.00
|
|
2026-03-20
|
101
|
349
|
-248
|
152.00
|
|
2026-03-16
|
30
|
4
|
26
|
143.00
|
|
2026-03-10
|
5
|
18
|
-13
|
137.00
|
|
2026-03-06
|
3
|
16
|
-13
|
150.50
|
|
2026-03-05
|
257
|
298
|
-41
|
150.50
|
|
2026-03-04
|
401
|
462
|
-61
|
157.00
|
|
2026-03-02
|
130
|
348
|
-218
|
158.00
|
|
2026-02-26
|
175
|
96
|
79
|
161.00
|
|
2026-02-24
|
437
|
496
|
-59
|
162.50
|
|
2026-02-23
|
957
|
267
|
690
|
159.00
|
|
2026-02-09
|
120
|
17
|
103
|
139.00
|
|
2026-02-05
|
11
|
158
|
-147
|
136.00
|
|
2026-02-03
|
245
|
133
|
112
|
138.50
|
|
2026-02-02
|
135
|
86
|
49
|
137.50
|
|
2026-01-30
|
30
|
512
|
-482
|
145.50
|
|
2026-01-29
|
513
|
713
|
-200
|
155.00
|
|
2026-01-27
|
11
|
0
|
11
|
155.00
|
|
2026-01-26
|
10
|
0
|
10
|
156.00
|
|
2026-01-22
|
34
|
11
|
23
|
154.50
|
|
2026-01-21
|
7
|
46
|
-39
|
154.00
|
|
2026-01-19
|
11
|
49
|
-38
|
145.00
|
|
2026-01-16
|
70
|
16
|
54
|
150.50
|
|
2026-01-15
|
117
|
0
|
117
|
154.00
|
|
2026-01-14
|
1028
|
438
|
590
|
154.00
|
|
2026-01-13
|
252
|
884
|
-632
|
155.00
|
|
2026-01-12
|
1536
|
1069
|
467
|
156.50
|
|
2026-01-07
|
20
|
57
|
-37
|
144.50
|
|
2026-01-05
|
46
|
203
|
-157
|
143.00
|
|
2025-12-31
|
2
|
68
|
-66
|
145.00
|
|
2025-12-30
|
312
|
346
|
-34
|
149.50
|
|
2025-12-29
|
379
|
464
|
-85
|
152.50
|
|
2025-12-26
|
62
|
156
|
-94
|
146.00
|
|
2025-12-24
|
191
|
328
|
-137
|
145.00
|
|
2025-12-23
|
421
|
511
|
-90
|
149.00
|
|
2025-12-22
|
16
|
211
|
-195
|
144.00
|
|
2025-12-18
|
27
|
4
|
23
|
142.00
|
|
2025-12-17
|
6
|
16
|
-10
|
140.00
|
|
2025-12-15
|
44
|
3
|
41
|
144.00
|
|
2025-12-10
|
4
|
15
|
-11
|
135.50
|
|
2025-12-08
|
60
|
6
|
54
|
131.50
|
|
2025-12-05
|
75
|
1
|
74
|
135.50
|
|
2025-12-04
|
147
|
5
|
142
|
138.00
|
|
2025-12-03
|
293
|
181
|
112
|
135.50
|
|
2025-12-01
|
215
|
707
|
-492
|
145.50
|
|
2025-11-28
|
659
|
409
|
250
|
140.50
|
|
2025-11-26
|
2
|
75
|
-73
|
143.50
|
|
2025-11-21
|
71
|
128
|
-57
|
111.00
|
|
2025-11-20
|
90
|
108
|
-18
|
115.00
|
|
2025-11-19
|
195
|
251
|
-56
|
113.50
|
|
2025-11-18
|
118
|
101
|
17
|
110.50
|
|
2025-11-17
|
271
|
71
|
200
|
113.50
|
|
2025-11-14
|
107
|
244
|
-137
|
119.50
|
|
2025-11-13
|
86
|
18
|
68
|
120.50
|
|
2025-11-12
|
81
|
40
|
41
|
123.00
|
|
2025-11-11
|
117
|
197
|
-80
|
120.50
|
|
2025-11-10
|
134
|
62
|
72
|
122.00
|
|
2025-11-06
|
150
|
227
|
-77
|
137.50
|
|
2025-11-04
|
400
|
684
|
-284
|
140.50
|
|
2025-10-31
|
168
|
116
|
52
|
117.00
|
|
2025-10-30
|
36
|
197
|
-161
|
120.50
|
|
2025-10-29
|
6
|
27
|
-21
|
125.50
|
|
2025-10-27
|
33
|
2
|
31
|
122.50
|
|
2025-10-23
|
81
|
5
|
76
|
121.00
|
|
2025-10-22
|
34
|
3
|
31
|
126.50
|
|
2025-10-21
|
54
|
2
|
52
|
126.00
|
|
2025-10-13
|
212
|
442
|
-230
|
148.00
|
|
2025-10-09
|
379
|
190
|
189
|
141.00
|
|
2025-10-08
|
206
|
371
|
-165
|
140.50
|
|
2025-10-07
|
169
|
1036
|
-867
|
152.00
|
|
2025-10-03
|
16
|
36
|
-20
|
156.00
|
|
2025-10-02
|
12
|
35
|
-23
|
148.50
|
|
2025-10-01
|
32
|
117
|
-85
|
150.00
|
|
2025-09-30
|
81
|
1
|
80
|
148.00
|
|
2025-09-26
|
34
|
53
|
-19
|
140.00
|
|
2025-09-25
|
31
|
3
|
28
|
143.50
|
|
2025-09-24
|
83
|
24
|
59
|
147.50
|
|
2025-09-19
|
52
|
17
|
35
|
140.00
|
|
2025-09-18
|
1169
|
769
|
400
|
144.50
|
|
2025-09-17
|
449
|
749
|
-300
|
153.50
|
|
2025-09-16
|
366
|
759
|
-393
|
154.00
|
|
2025-09-15
|
968
|
682
|
286
|
151.50
|
|
2025-09-12
|
306
|
783
|
-477
|
165.50
|
|
2025-09-11
|
14
|
119
|
-105
|
178.50
|
|
2025-09-10
|
6
|
28
|
-22
|
188.00
|
|
2025-09-09
|
42
|
73
|
-31
|
180.00
|
|
2025-09-08
|
67
|
31
|
36
|
180.00
|
|
2025-09-05
|
94
|
13
|
81
|
177.00
|
|
2025-09-03
|
23
|
182
|
-159
|
174.00
|
|
2025-09-02
|
34
|
359
|
-325
|
158.50
|
|
2025-08-28
|
1835
|
1390
|
445
|
173.00
|
|
2025-08-26
|
2
|
384
|
-382
|
161.00
|
|
2025-08-22
|
710
|
1487
|
-777
|
133.50
|
|
2025-08-21
|
1
|
406
|
-405
|
128.50
|
|
2025-08-20
|
15
|
71
|
-56
|
123.00
|
|
2025-08-19
|
141
|
28
|
113
|
126.00
|
|
2025-08-15
|
0
|
131
|
-131
|
119.50
|
|
2025-08-14
|
7
|
94
|
-87
|
113.50
|
|
2025-08-12
|
1
|
31
|
-30
|
110.50
|
|
2025-08-08
|
221
|
70
|
151
|
101.00
|
|
2025-08-04
|
27
|
119
|
-92
|
102.00
|
|
2025-08-01
|
115
|
13
|
102
|
97.10
|
|
2025-07-31
|
2103
|
1270
|
833
|
95.60
|
|
2025-07-30
|
2650
|
2258
|
392
|
95.30
|
|
2025-07-29
|
1102
|
211
|
891
|
86.70
|
|
2025-07-28
|
2531
|
2881
|
-350
|
78.90
|
|
2025-07-25
|
2601
|
859
|
1742
|
76.40
|
|
2025-07-24
|
864
|
1231
|
-367
|
69.50
|
|
2025-07-23
|
459
|
235
|
224
|
68.40
|
|
2025-07-22
|
70
|
346
|
-276
|
62.20
|
|
2025-07-21
|
200
|
73
|
127
|
64.40
|
|
2025-07-18
|
67
|
166
|
-99
|
64.60
|
|
2025-07-17
|
116
|
6
|
110
|
63.50
|
|
2025-07-16
|
68
|
266
|
-198
|
63.60
|
|
2025-07-15
|
191
|
144
|
47
|
65.00
|
|
2025-07-14
|
93
|
357
|
-264
|
64.20
|
|
2025-07-11
|
396
|
130
|
266
|
64.50
|
|
2025-07-10
|
82
|
35
|
47
|
63.00
|
|
2025-07-09
|
49
|
66
|
-17
|
63.40
|
|
2025-07-08
|
458
|
67
|
391
|
63.80
|
|
2025-07-07
|
175
|
91
|
84
|
62.90
|
|
2025-07-04
|
84
|
170
|
-86
|
60.10
|
|
2025-07-03
|
71
|
47
|
24
|
60.90
|
|
2025-07-02
|
31
|
19
|
12
|
60.30
|
|
2025-07-01
|
9
|
27
|
-18
|
59.60
|
|
2025-06-30
|
10
|
48
|
-38
|
59.60
|
|
2025-06-27
|
14
|
120
|
-106
|
60.70
|
|
2025-06-26
|
10
|
36
|
-26
|
60.70
|
|
2025-06-25
|
14
|
144
|
-130
|
60.60
|
|
2025-06-24
|
72
|
138
|
-66
|
61.60
|
|
2025-06-23
|
244
|
307
|
-63
|
63.00
|
|
2025-06-20
|
342
|
1171
|
-829
|
62.80
|
|
2025-06-19
|
1313
|
316
|
997
|
66.00
|
|
2025-06-17
|
159
|
46
|
113
|
62.80
|
|
2025-06-16
|
97
|
147
|
-50
|
62.50
|
|
2025-06-13
|
119
|
230
|
-111
|
61.30
|
|
2025-06-12
|
87
|
45
|
42
|
60.40
|
|
2025-06-11
|
41
|
68
|
-27
|
61.40
|
|
2025-06-10
|
146
|
50
|
96
|
62.00
|
|
2025-06-09
|
154
|
68
|
86
|
61.90
|
|
2025-06-06
|
60
|
84
|
-24
|
60.00
|
|
2025-06-05
|
5
|
82
|
-77
|
59.30
|
|
2025-06-04
|
194
|
2
|
192
|
60.00
|
|
2025-05-29
|
19
|
5
|
14
|
57.60
|
|
2025-05-27
|
105
|
51
|
54
|
58.40
|
|
2025-05-20
|
64
|
37
|
27
|
60.60
|
|
2025-05-19
|
25
|
87
|
-62
|
62.70
|
|
2025-05-15
|
101
|
253
|
-152
|
64.10
|
|
2025-05-13
|
120
|
146
|
-26
|
63.70
|
|
2025-05-12
|
182
|
43
|
139
|
63.80
|
|
2025-05-09
|
77
|
105
|
-28
|
64.30
|
|
2025-05-08
|
148
|
175
|
-27
|
64.20
|
|
2025-05-06
|
266
|
359
|
-93
|
63.50
|
|
2025-05-05
|
67
|
164
|
-97
|
61.70
|
|
2025-05-02
|
173
|
70
|
103
|
63.90
|
|
2025-04-30
|
83
|
58
|
25
|
61.60
|
|
2025-04-28
|
94
|
74
|
20
|
62.50
|
|
2025-04-25
|
97
|
124
|
-27
|
60.20
|
|
2025-04-24
|
64
|
40
|
24
|
57.70
|
|
2025-04-23
|
53
|
114
|
-61
|
57.80
|
|
2025-04-22
|
49
|
79
|
-30
|
56.80
|
|
2025-04-21
|
22
|
81
|
-59
|
57.50
|
|
2025-04-18
|
62
|
132
|
-70
|
59.60
|
|
2025-04-16
|
304
|
431
|
-127
|
61.50
|
|
2025-04-15
|
111
|
380
|
-269
|
61.10
|
|
2025-04-11
|
5
|
19
|
-14
|
55.50
|
|
2025-04-08
|
115
|
0
|
115
|
54.30
|
|
2025-03-31
|
0
|
36
|
-36
|
62.10
|
|
2025-03-28
|
54
|
4
|
50
|
68.40
|
|
2025-03-18
|
108
|
52
|
56
|
67.40
|
|
2025-03-11
|
20
|
36
|
-16
|
65.30
|
|
2025-03-07
|
26
|
8
|
18
|
65.10
|
|
2025-03-06
|
14
|
24
|
-10
|
66.50
|
|
2025-03-05
|
41
|
54
|
-13
|
66.40
|
|
2025-03-04
|
51
|
22
|
29
|
64.20
|
|
2025-02-21
|
39
|
23
|
16
|
68.00
|
|
2025-02-18
|
38
|
14
|
24
|
67.00
|
|
2025-02-11
|
5
|
23
|
-18
|
63.30
|
|
2025-02-06
|
57
|
30
|
27
|
68.00
|
|
2025-02-05
|
31
|
43
|
-12
|
68.90
|
|
2025-02-03
|
144
|
50
|
94
|
69.00
|
|
2025-01-20
|
64
|
114
|
-50
|
67.50
|
|
2025-01-16
|
30
|
0
|
30
|
66.30
|
|
2025-01-03
|
350
|
385
|
-35
|
68.70
|
|
2025-01-02
|
255
|
211
|
44
|
69.00
|
|
2024-12-31
|
302
|
452
|
-150
|
69.90
|
|
2024-12-26
|
50
|
17
|
33
|
60.30
|
|
2024-12-25
|
79
|
45
|
34
|
60.90
|
|
2024-12-24
|
72
|
108
|
-36
|
61.10
|
|
2024-12-23
|
71
|
6
|
65
|
59.40
|
|
2024-12-18
|
30
|
54
|
-24
|
59.70
|
|
2024-12-17
|
42
|
12
|
30
|
59.70
|
|
2024-12-12
|
5
|
37
|
-32
|
57.50
|
|
2024-12-11
|
27
|
62
|
-35
|
57.70
|
|
2024-12-02
|
6
|
80
|
-74
|
59.60
|
|
2024-11-28
|
12
|
317
|
-305
|
55.50
|
|
2024-11-26
|
7
|
111
|
-104
|
59.50
|
|
2024-11-19
|
11
|
4
|
7
|
55.00
|
|
2024-11-15
|
7
|
15
|
-8
|
55.30
|
|
2024-11-14
|
7
|
25
|
-18
|
55.30
|
|
2024-11-13
|
6
|
31
|
-25
|
56.60
|
|
2024-11-11
|
515
|
10
|
505
|
59.20
|
|
2024-11-07
|
8
|
55
|
-47
|
60.10
|
|
2024-11-05
|
15
|
2
|
13
|
56.10
|
|
2024-11-01
|
14
|
2
|
12
|
55.90
|
|
2024-10-29
|
2
|
12
|
-10
|
56.20
|
|
2024-10-25
|
9
|
26
|
-17
|
57.90
|
|
2024-10-24
|
14
|
42
|
-28
|
57.40
|
|
2024-10-23
|
34
|
12
|
22
|
58.70
|
|
2024-10-22
|
47
|
21
|
26
|
58.40
|
|
2024-10-16
|
12
|
1
|
11
|
58.20
|
|
2024-10-09
|
54
|
22
|
32
|
60.30
|
|
2024-10-07
|
5
|
12
|
-7
|
59.40
|
|
2024-10-04
|
11
|
75
|
-64
|
58.40
|
|
2024-10-01
|
0
|
91
|
-91
|
59.30
|
|
2024-09-27
|
26
|
6
|
20
|
59.60
|
|
2024-09-26
|
3
|
103
|
-100
|
59.90
|
|
2024-09-25
|
199
|
105
|
94
|
60.90
|
|
2024-09-24
|
31
|
119
|
-88
|
61.00
|
|
2024-09-23
|
40
|
99
|
-59
|
60.10
|
|
2024-09-20
|
1
|
56
|
-55
|
56.50
|
|
2024-09-19
|
6
|
50
|
-44
|
57.30
|
|
2024-09-18
|
14
|
176
|
-162
|
56.60
|
|
2024-09-13
|
65
|
30
|
35
|
54.80
|
|
2024-09-12
|
100
|
25
|
75
|
54.10
|
|
2024-09-11
|
85
|
68
|
17
|
53.20
|
|
2024-09-10
|
35
|
110
|
-75
|
53.60
|
|
2024-09-06
|
62
|
11
|
51
|
55.30
|
|
2024-09-05
|
44
|
31
|
13
|
55.30
|
|
2024-09-04
|
92
|
28
|
64
|
55.80
|
|
2024-09-03
|
35
|
9
|
26
|
57.60
|
|
2024-09-02
|
31
|
0
|
31
|
58.80
|
|
2024-08-29
|
7
|
17
|
-10
|
59.70
|
|
2024-08-28
|
19
|
10
|
9
|
60.20
|
|
2024-08-27
|
23
|
109
|
-86
|
60.50
|
|
2024-08-26
|
58
|
41
|
17
|
60.30
|
|
2024-08-22
|
94
|
204
|
-110
|
60.80
|
|
2024-08-21
|
29
|
62
|
-33
|
65.00
|
|
2024-08-19
|
88
|
24
|
64
|
66.70
|
|
2024-08-16
|
69
|
31
|
38
|
66.40
|
|
2024-08-15
|
74
|
11
|
63
|
66.90
|
|
2024-08-12
|
59
|
19
|
40
|
65.30
|
|
2024-08-07
|
80
|
40
|
40
|
64.50
|
|
2024-08-06
|
92
|
72
|
20
|
60.80
|
|
2024-08-05
|
115
|
420
|
-305
|
60.30
|
|
2024-08-02
|
24
|
118
|
-94
|
66.60
|
|
2024-08-01
|
457
|
23
|
434
|
69.00
|
|
2024-07-31
|
51
|
13
|
38
|
65.60
|
|
2024-07-29
|
6
|
126
|
-120
|
66.90
|
|
2024-07-26
|
17
|
106
|
-89
|
69.30
|
|
2024-07-23
|
449
|
50
|
399
|
71.00
|
|
2024-07-22
|
30
|
13
|
17
|
67.50
|
|
2024-07-18
|
14
|
51
|
-37
|
69.50
|
|
2024-07-17
|
137
|
203
|
-66
|
68.30
|
|
2024-07-15
|
5
|
42
|
-37
|
67.00
|
|
2024-07-12
|
4
|
44
|
-40
|
68.00
|
|
2024-07-11
|
10
|
75
|
-65
|
68.50
|
|
2024-07-10
|
19
|
13
|
6
|
68.80
|
|
2024-07-09
|
3
|
58
|
-55
|
68.00
|
|
2024-07-08
|
103
|
272
|
-169
|
68.60
|
|
2024-07-05
|
46
|
2
|
44
|
68.60
|
|
2024-07-04
|
20
|
9
|
11
|
68.60
|
|
2024-07-03
|
36
|
15
|
21
|
|
|
2024-07-02
|
51
|
27
|
24
|
68.40
|
|
2024-07-01
|
11
|
82
|
-71
|
69.50
|
|
2024-06-28
|
74
|
19
|
55
|
71.60
|
|
2024-06-27
|
14
|
153
|
-139
|
71.80
|
|
2024-06-25
|
19
|
56
|
-37
|
70.20
|
|
2024-06-24
|
46
|
22
|
24
|
69.20
|
|
2024-06-21
|
4
|
290
|
-286
|
67.80
|
|
2024-06-20
|
12
|
360
|
-348
|
69.80
|
|
2024-06-18
|
20
|
170
|
-150
|
67.60
|
|
2024-06-17
|
46
|
94
|
-48
|
68.80
|
|
2024-06-14
|
8
|
46
|
-38
|
67.50
|
|
2024-06-13
|
7
|
34
|
-27
|
68.00
|
|
2024-06-12
|
149
|
77
|
72
|
68.00
|
|
2024-06-11
|
84
|
9
|
75
|
69.00
|
|
2024-06-07
|
1
|
1146
|
-1145
|
72.60
|
|
2024-05-30
|
0
|
14
|
-14
|
73.50
|
|
2024-05-23
|
1636
|
178
|
1458
|
79.70
|
|
2024-05-22
|
65
|
184
|
-119
|
73.40
|
|
2024-05-21
|
92
|
17
|
75
|
|
|
2024-05-20
|
67
|
965
|
-898
|
77.60
|
|
2024-05-17
|
1288
|
9
|
1279
|
81.50
|
|
2024-05-16
|
111
|
405
|
-294
|
77.40
|
|
2024-05-15
|
239
|
329
|
-90
|
79.40
|
|
2024-05-14
|
895
|
15
|
880
|
80.00
|
|
2024-05-13
|
14
|
121
|
-107
|
73.80
|
|
2024-05-10
|
48
|
133
|
-85
|
76.80
|
|
2024-05-09
|
227
|
10
|
217
|
75.80
|
|
2024-05-07
|
91
|
143
|
-52
|
74.50
|
|
2024-05-06
|
49
|
242
|
-193
|
75.60
|
|
2024-05-03
|
105
|
63
|
42
|
71.40
|
|
2024-05-02
|
95
|
11
|
84
|
73.00
|
|
2024-04-30
|
19
|
45
|
-26
|
73.20
|
|
2024-04-29
|
157
|
3
|
154
|
73.80
|
|
2024-04-26
|
3
|
34
|
-31
|
75.40
|
|
2024-04-25
|
84
|
36
|
48
|
76.50
|
|
2024-04-24
|
32
|
137
|
-105
|
75.90
|
|
2024-04-23
|
108
|
76
|
32
|
74.30
|
|
2024-04-22
|
133
|
32
|
101
|
73.30
|
|
2024-04-19
|
32
|
552
|
-520
|
79.40
|
|
2024-04-18
|
582
|
12
|
570
|
80.60
|
|
2024-04-17
|
9
|
360
|
-351
|
79.30
|
|
2024-04-16
|
140
|
708
|
-568
|
81.40
|
|
2024-04-15
|
846
|
51
|
795
|
83.40
|
|
2024-04-12
|
72
|
160
|
-88
|
75.90
|
|
2024-04-11
|
55
|
352
|
-297
|
73.60
|
|
2024-04-10
|
161
|
350
|
-189
|
77.20
|
|
2024-04-09
|
571
|
26
|
545
|
77.00
|
|
2024-04-08
|
38
|
152
|
-114
|
70.00
|
|
2024-04-03
|
15
|
198
|
-183
|
73.00
|
|
2024-04-02
|
63
|
560
|
-497
|
73.00
|
|
2024-04-01
|
971
|
46
|
925
|
71.60
|
|
2024-03-28
|
51
|
355
|
-304
|
68.30
|
|
2024-03-27
|
353
|
144
|
209
|
64.20
|
|
2024-03-26
|
140
|
11
|
129
|
58.40
|
|
2024-03-21
|
0
|
17
|
-17
|
51.00
|
|
2024-03-20
|
1
|
27
|
-26
|
51.10
|
|
2024-03-19
|
33
|
0
|
33
|
51.90
|
|
2024-03-18
|
5
|
17
|
-12
|
51.20
|
|
2024-03-15
|
10
|
2
|
8
|
50.80
|
|
2024-03-13
|
1
|
64
|
-63
|
50.90
|
|
2024-03-12
|
37
|
8
|
29
|
52.00
|
|
2024-03-11
|
45
|
2
|
43
|
52.50
|
|
2024-03-07
|
1
|
49
|
-48
|
51.70
|
|
2024-03-04
|
32
|
0
|
32
|
52.90
|
|
2024-02-29
|
9
|
28
|
-19
|
54.10
|
|
2024-02-27
|
5
|
24
|
-19
|
53.60
|
|
2024-02-26
|
30
|
3
|
27
|
53.10
|
|
2024-02-23
|
0
|
40
|
-40
|
51.60
|
|
2024-02-22
|
29
|
6
|
23
|
52.40
|
|
2024-02-21
|
22
|
1
|
21
|
52.60
|
|
2024-02-20
|
3
|
12
|
-9
|
52.70
|
|
2024-02-19
|
11
|
3
|
8
|
53.60
|
|
2024-02-16
|
14
|
0
|
14
|
54.10
|
|
2024-01-30
|
6
|
0
|
6
|
52.10
|
|
2024-01-29
|
5
|
0
|
5
|
52.40
|
|
2024-01-23
|
6
|
1
|
5
|
54.10
|
|
2024-01-15
|
5
|
57
|
-52
|
57.20
|
|
2024-01-12
|
61
|
4
|
57
|
57.50
|
|
2024-01-09
|
1
|
11
|
-10
|
55.20
|
|
2023-12-29
|
12
|
5
|
7
|
56.40
|
|
2023-12-18
|
1
|
21
|
-20
|
57.00
|
|
2023-12-15
|
27
|
4
|
23
|
57.30
|
|
2023-11-16
|
9
|
1
|
8
|
54.40
|
|
2023-11-13
|
12
|
0
|
12
|
53.30
|
|
2023-11-09
|
0
|
10
|
-10
|
55.20
|
|
2023-11-03
|
22
|
6
|
16
|
56.30
|
|
2023-10-23
|
10
|
4
|
6
|
57.40
|
|
2023-10-18
|
2
|
12
|
-10
|
57.70
|
|
2023-10-16
|
10
|
22
|
-12
|
61.50
|
|
2023-10-12
|
21
|
67
|
-46
|
61.90
|
|
2023-10-06
|
0
|
6
|
-6
|
58.30
|
|
2023-09-27
|
12
|
3
|
9
|
59.00
|
|
2023-09-26
|
1
|
40
|
-39
|
59.00
|
|
2023-09-13
|
22
|
46
|
-24
|
64.20
|
|
2023-09-04
|
5
|
29
|
-24
|
63.60
|
|
2023-08-31
|
18
|
55
|
-37
|
65.30
|
|
2023-08-30
|
46
|
81
|
-35
|
65.80
|
|
2023-08-22
|
12
|
47
|
-35
|
52.00
|
|
2023-08-21
|
55
|
14
|
41
|
53.20
|
|
2023-08-18
|
30
|
57
|
-27
|
|
|
2023-08-17
|
42
|
22
|
20
|
54.40
|
|
2023-08-16
|
89
|
3
|
86
|
53.40
|
|
2023-08-10
|
10
|
0
|
10
|
58.00
|
|
2023-08-09
|
0
|
11
|
-11
|
58.90
|
|
2023-08-07
|
5
|
22
|
-17
|
59.50
|
|
2023-08-01
|
21
|
83
|
-62
|
62.80
|
|
2023-07-31
|
45
|
70
|
-25
|
61.50
|
|
2023-07-26
|
31
|
16
|
15
|
58.50
|
|
2023-07-24
|
3
|
60
|
-57
|
60.00
|
|
2023-07-21
|
0
|
140
|
-140
|
62.90
|
|
2023-07-20
|
27
|
104
|
-77
|
62.70
|
|
2023-07-18
|
212
|
86
|
126
|
56.50
|
|
2023-07-17
|
124
|
30
|
94
|
59.60
|
|
2023-07-14
|
64
|
24
|
40
|
60.50
|
|
2023-07-12
|
62
|
3
|
59
|
62.10
|
|
2023-07-07
|
18
|
3
|
15
|
67.50
|
|
2023-06-29
|
4
|
27
|
-23
|
69.00
|
|
2023-06-28
|
25
|
5
|
20
|
69.50
|
|
2023-06-21
|
5
|
25
|
-20
|
70.30
|
|
2023-06-20
|
25
|
69
|
-44
|
71.30
|
|
2023-06-16
|
44
|
67
|
-23
|
69.70
|
|
2023-06-15
|
76
|
9
|
67
|
70.70
|
|
2023-06-14
|
1
|
41
|
-40
|
68.00
|
|
2023-06-09
|
12
|
41
|
-29
|
72.20
|
|
2023-06-02
|
2
|
26
|
-24
|
69.10
|
|
2023-06-01
|
11
|
31
|
-20
|
70.00
|
|
2023-05-31
|
16
|
86
|
-70
|
70.40
|
|
2023-05-29
|
9
|
74
|
-65
|
69.60
|
|
2023-05-25
|
0
|
65
|
-65
|
65.80
|
|
2023-05-24
|
0
|
89
|
-89
|
66.80
|
|
2023-05-23
|
0
|
25
|
-25
|
67.60
|
|
2023-05-19
|
11
|
0
|
11
|
64.40
|
|
2023-05-17
|
19
|
0
|
19
|
65.00
|
|
2023-05-15
|
20
|
0
|
20
|
62.70
|
|
2023-05-12
|
399
|
76
|
323
|
68.30
|
|
2023-05-11
|
18
|
65
|
-47
|
70.00
|
|
2023-05-10
|
236
|
316
|
-80
|
72.80
|
|
2023-05-09
|
58
|
129
|
-71
|
69.70
|
|
2023-05-08
|
143
|
28
|
115
|
77.20
|
|
2023-05-03
|
3
|
31
|
-28
|
78.20
|
|
2023-04-27
|
4
|
41
|
-37
|
74.40
|
|
2023-04-26
|
54
|
0
|
54
|
70.20
|
|
2023-04-24
|
22
|
0
|
22
|
73.00
|
|
2023-04-20
|
67
|
234
|
-167
|
74.60
|
|
2023-04-19
|
189
|
254
|
-65
|
76.60
|
|
2023-04-18
|
326
|
142
|
184
|
73.50
|
|
2023-04-14
|
0
|
121
|
-121
|
71.90
|
|
2023-04-11
|
0
|
64
|
-64
|
59.80
|
|
2023-03-24
|
24
|
105
|
-81
|
59.00
|
|
2023-03-22
|
2
|
70
|
-68
|
58.90
|
|
2023-03-21
|
46
|
126
|
-80
|
59.90
|
|
2023-03-16
|
20
|
0
|
20
|
54.50
|
|
2023-03-15
|
33
|
5
|
28
|
56.90
|
|
2023-03-13
|
57
|
0
|
57
|
56.70
|
|
2023-03-09
|
0
|
51
|
-51
|
61.40
|
|
2023-03-08
|
24
|
59
|
-35
|
62.10
|
|
2023-03-01
|
61
|
103
|
-42
|
52.80
|
|
2023-02-24
|
151
|
63
|
88
|
53.90
|
|
2023-02-22
|
168
|
0
|
168
|
57.70
|
|
2023-02-21
|
0
|
166
|
-166
|
52.50
|
|
2023-02-20
|
166
|
3
|
163
|
47.80
|
|
2023-02-15
|
13
|
46
|
-33
|
43.95
|
|
2023-02-08
|
17
|
38
|
-21
|
42.10
|
|
2023-02-07
|
14
|
29
|
-15
|
42.40
|
|
2023-02-06
|
24
|
1
|
23
|
42.25
|
|
2023-01-31
|
17
|
78
|
-61
|
40.10
|
|
2023-01-30
|
49
|
28
|
21
|
40.70
|
|
2023-01-17
|
9
|
40
|
-31
|
39.10
|
|
2023-01-16
|
94
|
0
|
94
|
39.25
|
|
2023-01-13
|
71
|
7
|
64
|
39.35
|
|
2023-01-12
|
59
|
12
|
47
|
40.25
|
|
2023-01-11
|
34
|
11
|
23
|
41.35
|
|
2023-01-10
|
41
|
5
|
36
|
41.65
|
|
2023-01-06
|
6
|
51
|
-45
|
41.90
|
|
2023-01-03
|
15
|
38
|
-23
|
42.15
|
|
2022-12-26
|
13
|
43
|
-30
|
43.10
|
|
2022-12-21
|
22
|
44
|
-22
|
41.80
|
|
2022-12-14
|
30
|
104
|
-74
|
41.25
|
|
2022-12-12
|
88
|
48
|
40
|
42.00
|
|
2022-12-07
|
24
|
111
|
-87
|
44.45
|
|
2022-12-06
|
120
|
28
|
92
|
47.00
|
|
2022-12-02
|
30
|
62
|
-32
|
41.00
|
|
2022-11-30
|
62
|
142
|
-80
|
40.75
|
|
2022-11-29
|
107
|
435
|
-328
|
42.95
|
|
2022-11-25
|
431
|
41
|
390
|
38.50
|
|
2022-11-23
|
74
|
226
|
-152
|
44.00
|
|
2022-11-08
|
228
|
8
|
220
|
34.20
|
|
2022-10-20
|
17
|
70
|
-53
|
19.10
|
|
2022-10-19
|
23
|
5
|
18
|
17.40
|
|
2022-10-18
|
6
|
20
|
-14
|
17.85
|
|
2022-10-17
|
30
|
14
|
16
|
17.75
|
|
2022-10-14
|
22
|
5
|
17
|
17.95
|
|
2022-10-12
|
5
|
20
|
-15
|
17.85
|
|
2022-09-05
|
0
|
31
|
-31
|
18.50
|
|
2022-09-01
|
32
|
3
|
29
|
18.15
|
|
2022-08-31
|
0
|
21
|
-21
|
18.30
|
|
2022-07-04
|
4
|
28
|
-24
|
16.90
|
|
2022-07-01
|
28
|
18
|
10
|
16.85
|
|
2022-06-23
|
0
|
17
|
-17
|
15.55
|
|
2022-06-21
|
0
|
43
|
-43
|
16.40
|
|
2022-03-17
|
0
|
20
|
-20
|
16.55
|
|
2022-01-25
|
0
|
8
|
-8
|
15.45
|
|
2022-01-24
|
0
|
29
|
-29
|
15.45
|
|
2022-01-21
|
0
|
28
|
-28
|
15.40
|
|
2022-01-18
|
11
|
0
|
11
|
15.45
|
|
2022-01-17
|
8
|
0
|
8
|
15.60
|
|
2022-01-13
|
6
|
13
|
-7
|
15.40
|
|
2022-01-10
|
0
|
20
|
-20
|
16.80
|
|
2022-01-07
|
0
|
20
|
-20
|
16.60
|
|
2022-01-03
|
0
|
13
|
-13
|
17.20
|
|
2021-12-28
|
18
|
5
|
13
|
17.10
|
|
2021-12-22
|
5
|
17
|
-12
|
17.05
|
|
2021-12-16
|
2
|
32
|
-30
|
17.60
|
|
2021-12-15
|
0
|
24
|
-24
|
17.40
|
|
2021-12-14
|
0
|
48
|
-48
|
17.15
|
|
2021-12-13
|
0
|
17
|
-17
|
17.70
|
|
2021-12-08
|
33
|
1
|
32
|
18.15
|
|
2021-11-30
|
41
|
12
|
29
|
19.00
|
|
2021-11-08
|
74
|
14
|
60
|
18.15
|
|
2021-11-05
|
46
|
2
|
44
|
17.20
|
|
2021-11-04
|
30
|
0
|
30
|
17.25
|
|
2021-11-03
|
99
|
1
|
98
|
17.15
|
|
2021-11-02
|
47
|
6
|
41
|
17.90
|
|
2021-11-01
|
51
|
0
|
51
|
17.90
|
|
2021-10-27
|
24
|
0
|
24
|
18.10
|
|
2021-10-13
|
0
|
95
|
-95
|
18.30
|
|
2021-10-05
|
63
|
0
|
63
|
14.45
|
|
2021-10-01
|
33
|
0
|
33
|
14.65
|
|
2021-09-30
|
29
|
0
|
29
|
15.55
|
|
2021-09-29
|
20
|
0
|
20
|
14.80
|
|
2021-09-28
|
41
|
0
|
41
|
15.30
|
|
2021-08-24
|
0
|
9
|
-9
|
12.95
|
|
2021-08-23
|
0
|
14
|
-14
|
12.80
|
|
2021-08-20
|
0
|
43
|
-43
|
12.65
|
|
2021-06-10
|
1
|
10
|
-9
|
15.65
|
|
2021-05-31
|
0
|
108
|
-108
|
16.70
|
|
2021-05-25
|
0
|
14
|
-14
|
14.90
|
|
2021-05-19
|
34
|
10
|
24
|
14.40
|
|
2021-05-18
|
63
|
1
|
62
|
14.05
|
|
2021-05-17
|
69
|
9
|
60
|
12.80
|
|
2021-05-14
|
22
|
69
|
-47
|
14.10
|
|
2021-05-13
|
86
|
21
|
65
|
14.15
|
|
2021-05-10
|
2
|
11
|
-9
|
16.25
|
|
2021-05-07
|
38
|
2
|
36
|
16.70
|
|
2021-05-05
|
10
|
45
|
-35
|
16.25
|
|
2021-05-04
|
55
|
17
|
38
|
16.25
|
|
2021-04-28
|
23
|
5
|
18
|
18.50
|
|
2021-04-23
|
2
|
60
|
-58
|
19.05
|
|
2021-04-21
|
61
|
22
|
39
|
20.15
|
|
2021-04-20
|
21
|
54
|
-33
|
19.70
|
|
2021-04-15
|
39
|
13
|
26
|
18.95
|
|
2021-04-08
|
3
|
89
|
-86
|
19.50
|
|
2021-04-07
|
80
|
18
|
62
|
19.70
|
|
2021-03-31
|
23
|
0
|
23
|
18.10
|
|
2021-03-25
|
1
|
45
|
-44
|
18.30
|
|
2021-03-24
|
25
|
101
|
-76
|
19.95
|
|
2021-03-23
|
48
|
1
|
47
|
18.80
|
|
2021-03-22
|
28
|
5
|
23
|
18.10
|
|
2021-03-19
|
37
|
4
|
33
|
18.05
|
|
2021-03-15
|
0
|
33
|
-33
|
17.40
|
|
2021-03-12
|
45
|
144
|
-99
|
17.65
|
|
2021-03-11
|
123
|
48
|
75
|
18.35
|
|
2021-03-10
|
53
|
8
|
45
|
17.05
|
|
2021-02-19
|
26
|
117
|
-91
|
17.50
|
|
2021-02-18
|
173
|
48
|
125
|
16.85
|
|
2021-02-17
|
11
|
82
|
-71
|
15.35
|
|
2021-02-05
|
70
|
564
|
-494
|
15.15
|
|
2021-02-04
|
18
|
1014
|
-996
|
16.55
|
|
2021-02-03
|
13
|
300
|
-287
|
18.00
|
|
2021-02-01
|
335
|
235
|
100
|
22.20
|
|
2021-01-29
|
701
|
0
|
701
|
21.90
|
|
2021-01-28
|
376
|
0
|
376
|
19.95
|
|
2021-01-26
|
302
|
81
|
221
|
19.55
|
|
2021-01-25
|
193
|
137
|
56
|
19.35
|
|
2021-01-22
|
250
|
137
|
113
|
18.90
|
|
2021-01-21
|
277
|
18
|
259
|
18.55
|
|
2020-10-07
|
8
|
0
|
8
|
11.00
|
|
2020-10-06
|
4
|
0
|
4
|
11.00
|
|
2020-10-05
|
5
|
0
|
5
|
10.95
|
|
2019-12-30
|
0
|
99
|
-99
|
9.86
|
|
2019-12-27
|
0
|
22
|
-22
|
10.05
|
|
2019-12-26
|
0
|
8
|
-8
|
10.15
|
|
2019-12-25
|
0
|
17
|
-17
|
10.20
|
|
2019-12-24
|
0
|
1
|
-1
|
10.05
|
|
2019-12-23
|
0
|
6
|
-6
|
10.05
|
|
2019-12-18
|
3
|
0
|
3
|
10.25
|
|
2019-12-09
|
0
|
29
|
-29
|
10.25
|
|
2019-11-22
|
0
|
2
|
-2
|
10.25
|
|
2019-11-20
|
0
|
8
|
-8
|
10.40
|
|
2019-11-19
|
0
|
2
|
-2
|
10.40
|
|
2019-11-15
|
5
|
1
|
4
|
10.30
|
|
2019-10-18
|
2
|
1
|
1
|
10.65
|
|
2019-10-17
|
4
|
1
|
3
|
10.75
|
|
2019-10-15
|
3
|
0
|
3
|
10.65
|
|
2019-10-14
|
32
|
6
|
26
|
10.80
|
|
2019-10-08
|
6
|
0
|
6
|
10.70
|
|
2019-10-03
|
1
|
4
|
-3
|
10.90
|
|
2019-10-02
|
1
|
6
|
-5
|
10.95
|
|
2019-09-26
|
3
|
9
|
-6
|
11.00
|
|
2019-09-25
|
6
|
19
|
-13
|
10.80
|
|
2019-09-19
|
28
|
6
|
22
|
11.00
|
|
2019-09-17
|
1
|
3
|
-2
|
10.70
|
|
2019-09-16
|
1
|
7
|
-6
|
10.60
|
|
2019-09-09
|
6
|
1
|
5
|
10.60
|
|
2019-09-03
|
10
|
1
|
9
|
10.60
|
|
2019-08-30
|
8
|
1
|
7
|
10.65
|
|
2019-08-22
|
8
|
0
|
8
|
10.80
|
|
2019-07-29
|
6
|
21
|
-15
|
11.55
|
|
2019-07-24
|
15
|
0
|
15
|
11.15
|
|
2019-07-22
|
10
|
28
|
-18
|
11.40
|
|
2019-07-19
|
17
|
5
|
12
|
11.20
|
|
2019-07-18
|
20
|
5
|
15
|
11.40
|
|
2019-07-17
|
19
|
5
|
14
|
11.55
|
|
2019-07-04
|
3
|
0
|
3
|
10.40
|
| 合計 | 72650 | 75652 | -3002 | |
