| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
30
|
-18
|
24.35
|
|
2026-06-04
|
16
|
5
|
11
|
25.00
|
|
2026-06-03
|
44
|
13
|
31
|
24.95
|
|
2026-06-02
|
9
|
27
|
-18
|
25.05
|
|
2026-06-01
|
28
|
7
|
21
|
24.25
|
|
2026-05-27
|
14
|
9
|
5
|
23.90
|
|
2026-05-25
|
31
|
10
|
21
|
24.40
|
|
2026-05-20
|
2
|
16
|
-14
|
23.80
|
|
2026-05-19
|
0
|
14
|
-14
|
23.75
|
|
2026-05-18
|
0
|
18
|
-18
|
23.80
|
|
2026-05-15
|
10
|
15
|
-5
|
23.80
|
|
2026-05-12
|
23
|
10
|
13
|
24.85
|
|
2026-05-11
|
14
|
48
|
-34
|
25.40
|
|
2026-05-08
|
21
|
163
|
-142
|
25.35
|
|
2026-05-07
|
27
|
13
|
14
|
23.70
|
|
2026-05-06
|
0
|
31
|
-31
|
23.65
|
|
2026-05-05
|
35
|
8
|
27
|
24.20
|
|
2026-05-04
|
0
|
74
|
-74
|
23.80
|
|
2026-04-30
|
8
|
24
|
-16
|
23.90
|
|
2026-04-29
|
2
|
14
|
-12
|
23.85
|
|
2026-04-28
|
12
|
18
|
-6
|
23.85
|
|
2026-04-27
|
16
|
61
|
-45
|
24.00
|
|
2026-04-24
|
2
|
80
|
-78
|
24.00
|
|
2026-04-23
|
33
|
120
|
-87
|
24.20
|
|
2026-04-22
|
46
|
19
|
27
|
25.50
|
|
2026-04-21
|
65
|
8
|
57
|
25.90
|
|
2026-04-20
|
111
|
9
|
102
|
25.80
|
|
2026-04-17
|
47
|
5
|
42
|
25.40
|
|
2026-04-16
|
145
|
64
|
81
|
25.65
|
|
2026-04-14
|
20
|
8
|
12
|
24.85
|
|
2026-04-13
|
108
|
23
|
85
|
25.05
|
|
2026-04-10
|
11
|
24
|
-13
|
24.45
|
|
2026-04-09
|
26
|
112
|
-86
|
24.20
|
|
2026-04-08
|
268
|
39
|
229
|
26.35
|
|
2026-04-02
|
5
|
23
|
-18
|
23.30
|
|
2026-03-31
|
13
|
33
|
-20
|
22.95
|
|
2026-03-30
|
4
|
27
|
-23
|
23.35
|
|
2026-03-27
|
8
|
56
|
-48
|
23.85
|
|
2026-03-26
|
10
|
24
|
-14
|
24.30
|
|
2026-03-25
|
17
|
12
|
5
|
24.15
|
|
2026-03-24
|
44
|
59
|
-15
|
23.45
|
|
2026-03-23
|
1
|
35
|
-34
|
23.90
|
|
2026-03-20
|
22
|
12
|
10
|
24.70
|
|
2026-03-19
|
6
|
30
|
-24
|
25.05
|
|
2026-03-18
|
71
|
13
|
58
|
25.55
|
|
2026-03-17
|
19
|
26
|
-7
|
25.30
|
|
2026-03-16
|
4
|
56
|
-52
|
24.80
|
|
2026-03-13
|
24
|
47
|
-23
|
25.15
|
|
2026-03-12
|
57
|
40
|
17
|
24.50
|
|
2026-03-10
|
8
|
101
|
-93
|
24.35
|
|
2026-03-09
|
104
|
36
|
68
|
24.05
|
|
2026-03-06
|
57
|
159
|
-102
|
26.25
|
|
2026-03-05
|
238
|
44
|
194
|
27.15
|
|
2026-03-04
|
142
|
198
|
-56
|
27.00
|
|
2026-03-03
|
314
|
144
|
170
|
27.85
|
|
2026-03-02
|
155
|
64
|
91
|
28.00
|
|
2026-02-26
|
210
|
44
|
166
|
28.00
|
|
2026-02-25
|
167
|
76
|
91
|
27.90
|
|
2026-02-24
|
173
|
105
|
68
|
26.75
|
|
2026-02-23
|
117
|
31
|
86
|
25.60
|
|
2026-02-11
|
30
|
27
|
3
|
23.60
|
|
2026-02-06
|
18
|
42
|
-24
|
24.05
|
|
2026-02-05
|
14
|
28
|
-14
|
23.75
|
|
2026-02-04
|
8
|
21
|
-13
|
24.00
|
|
2026-02-03
|
20
|
12
|
8
|
23.60
|
|
2026-02-02
|
13
|
36
|
-23
|
23.15
|
|
2026-01-30
|
34
|
61
|
-27
|
24.25
|
|
2026-01-29
|
17
|
5
|
12
|
24.80
|
|
2026-01-27
|
11
|
46
|
-35
|
25.50
|
|
2026-01-26
|
19
|
39
|
-20
|
26.10
|
|
2026-01-23
|
60
|
30
|
30
|
26.00
|
|
2026-01-22
|
45
|
58
|
-13
|
26.65
|
|
2026-01-20
|
208
|
295
|
-87
|
27.90
|
|
2026-01-19
|
125
|
6
|
119
|
26.45
|
|
2026-01-16
|
70
|
15
|
55
|
26.50
|
|
2026-01-15
|
35
|
61
|
-26
|
27.40
|
|
2026-01-13
|
38
|
27
|
11
|
24.25
|
|
2026-01-12
|
9
|
18
|
-9
|
24.45
|
|
2026-01-09
|
26
|
12
|
14
|
24.40
|
|
2026-01-08
|
43
|
74
|
-31
|
24.00
|
|
2026-01-05
|
2
|
27
|
-25
|
24.70
|
|
2026-01-02
|
34
|
7
|
27
|
25.85
|
|
2025-12-31
|
2
|
15
|
-13
|
25.05
|
|
2025-12-30
|
1
|
27
|
-26
|
25.80
|
|
2025-12-26
|
10
|
65
|
-55
|
26.30
|
|
2025-12-24
|
64
|
147
|
-83
|
26.75
|
|
2025-12-23
|
117
|
70
|
47
|
27.55
|
|
2025-12-22
|
163
|
42
|
121
|
27.15
|
|
2025-12-19
|
25
|
10
|
15
|
25.30
|
|
2025-12-17
|
15
|
57
|
-42
|
25.80
|
|
2025-12-16
|
28
|
73
|
-45
|
26.55
|
|
2025-12-15
|
21
|
48
|
-27
|
26.70
|
|
2025-12-12
|
131
|
73
|
58
|
27.00
|
|
2025-12-11
|
49
|
85
|
-36
|
26.00
|
|
2025-12-10
|
24
|
59
|
-35
|
26.65
|
|
2025-12-09
|
91
|
64
|
27
|
27.50
|
|
2025-12-08
|
61
|
95
|
-34
|
25.65
|
|
2025-12-05
|
20
|
163
|
-143
|
26.10
|
|
2025-12-04
|
80
|
152
|
-72
|
29.00
|
|
2025-12-03
|
145
|
35
|
110
|
27.40
|
|
2025-12-02
|
3
|
32
|
-29
|
26.00
|
|
2025-12-01
|
120
|
177
|
-57
|
27.30
|
|
2025-11-28
|
93
|
36
|
57
|
26.55
|
|
2025-11-27
|
165
|
4
|
161
|
25.50
|
|
2025-11-26
|
48
|
27
|
21
|
25.30
|
|
2025-11-24
|
3
|
59
|
-56
|
24.90
|
|
2025-11-21
|
74
|
129
|
-55
|
25.25
|
|
2025-11-20
|
58
|
130
|
-72
|
26.15
|
|
2025-11-19
|
30
|
84
|
-54
|
23.80
|
|
2025-11-18
|
93
|
15
|
78
|
22.90
|
|
2025-11-17
|
39
|
69
|
-30
|
23.10
|
|
2025-11-14
|
38
|
54
|
-16
|
23.20
|
|
2025-11-13
|
100
|
72
|
28
|
22.25
|
|
2025-11-12
|
9
|
31
|
-22
|
21.20
|
|
2025-11-11
|
8
|
29
|
-21
|
20.50
|
|
2025-11-10
|
14
|
25
|
-11
|
20.35
|
|
2025-11-06
|
3
|
27
|
-24
|
21.55
|
|
2025-11-05
|
27
|
98
|
-71
|
21.95
|
|
2025-11-04
|
63
|
370
|
-307
|
21.40
|
|
2025-10-31
|
11
|
73
|
-62
|
20.85
|
|
2025-10-29
|
22
|
5
|
17
|
19.40
|
|
2025-10-28
|
0
|
7
|
-7
|
19.40
|
|
2025-10-27
|
19
|
10
|
9
|
19.80
|
|
2025-10-23
|
16
|
9
|
7
|
19.95
|
|
2025-10-22
|
15
|
13
|
2
|
20.10
|
|
2025-10-20
|
16
|
3
|
13
|
19.85
|
|
2025-10-17
|
4
|
19
|
-15
|
19.90
|
|
2025-10-16
|
28
|
35
|
-7
|
19.90
|
|
2025-10-15
|
14
|
12
|
2
|
20.25
|
|
2025-10-13
|
41
|
22
|
19
|
20.35
|
|
2025-10-09
|
147
|
22
|
125
|
20.65
|
|
2025-10-07
|
63
|
4
|
59
|
24.95
|
|
2025-10-03
|
45
|
21
|
24
|
24.20
|
|
2025-10-02
|
31
|
16
|
15
|
23.80
|
|
2025-10-01
|
38
|
22
|
16
|
24.10
|
|
2025-09-30
|
32
|
7
|
25
|
24.30
|
|
2025-09-26
|
30
|
18
|
12
|
24.10
|
|
2025-09-25
|
22
|
4
|
18
|
24.60
|
|
2025-09-24
|
60
|
14
|
46
|
25.20
|
|
2025-09-23
|
17
|
37
|
-20
|
25.05
|
|
2025-09-22
|
68
|
40
|
28
|
25.50
|
|
2025-09-19
|
17
|
11
|
6
|
24.85
|
|
2025-09-18
|
30
|
16
|
14
|
24.75
|
|
2025-09-17
|
4
|
16
|
-12
|
24.45
|
|
2025-09-16
|
56
|
30
|
26
|
24.10
|
|
2025-09-09
|
120
|
89
|
31
|
26.30
|
|
2025-09-08
|
171
|
102
|
69
|
26.40
|
|
2025-09-05
|
0
|
29
|
-29
|
24.40
|
|
2025-09-04
|
44
|
23
|
21
|
22.20
|
|
2025-09-02
|
43
|
57
|
-14
|
23.00
|
|
2025-09-01
|
36
|
7
|
29
|
23.85
|
|
2025-08-29
|
57
|
22
|
35
|
23.40
|
|
2025-08-28
|
92
|
41
|
51
|
23.60
|
|
2025-08-27
|
6
|
182
|
-176
|
22.30
|
|
2025-08-26
|
38
|
18
|
20
|
23.85
|
|
2025-08-25
|
38
|
12
|
26
|
22.45
|
|
2025-08-20
|
23
|
15
|
8
|
21.35
|
|
2025-08-18
|
35
|
4
|
31
|
22.05
|
|
2025-08-15
|
26
|
16
|
10
|
22.05
|
|
2025-08-14
|
52
|
26
|
26
|
22.25
|
|
2025-08-13
|
108
|
42
|
66
|
22.00
|
|
2025-08-12
|
12
|
116
|
-104
|
21.45
|
|
2025-08-07
|
68
|
13
|
55
|
20.30
|
|
2025-08-06
|
20
|
7
|
13
|
19.05
|
|
2025-08-05
|
16
|
6
|
10
|
18.95
|
|
2025-08-04
|
11
|
1
|
10
|
18.85
|
|
2025-08-01
|
17
|
2
|
15
|
18.25
|
|
2025-07-31
|
5
|
14
|
-9
|
18.00
|
|
2025-07-30
|
10
|
0
|
10
|
18.30
|
|
2025-07-29
|
2
|
5
|
-3
|
17.85
|
|
2025-04-21
|
0
|
1
|
-1
|
15.50
|
|
2025-04-18
|
0
|
3
|
-3
|
15.95
|
|
2025-04-17
|
1
|
0
|
1
|
16.00
|
|
2025-04-16
|
2
|
0
|
2
|
16.10
|
|
2025-04-15
|
0
|
2
|
-2
|
16.35
|
|
2025-04-14
|
3
|
13
|
-10
|
15.35
|
|
2025-04-11
|
14
|
1
|
13
|
15.25
|
|
2025-04-10
|
0
|
7
|
-7
|
14.85
|
|
2025-03-07
|
1
|
0
|
1
|
19.30
|
|
2025-01-15
|
10
|
0
|
10
|
20.55
|
|
2025-01-09
|
10
|
1
|
9
|
21.15
|
|
2025-01-08
|
12
|
40
|
-28
|
22.55
|
|
2025-01-06
|
35
|
0
|
35
|
21.90
|
|
2025-01-03
|
49
|
0
|
49
|
20.95
|
|
2025-01-02
|
29
|
0
|
29
|
21.05
|
|
2024-12-26
|
10
|
0
|
10
|
19.75
|
|
2024-12-25
|
0
|
1
|
-1
|
19.75
|
|
2024-12-24
|
0
|
17
|
-17
|
19.75
|
|
2024-12-23
|
0
|
11
|
-11
|
20.05
|
|
2024-12-20
|
6
|
2
|
4
|
19.85
|
|
2024-12-19
|
19
|
0
|
19
|
19.45
|
|
2024-12-17
|
7
|
0
|
7
|
19.15
|
|
2024-12-11
|
0
|
4
|
-4
|
19.75
|
|
2024-12-09
|
0
|
3
|
-3
|
20.30
|
|
2024-12-06
|
0
|
16
|
-16
|
20.80
|
|
2024-12-05
|
0
|
10
|
-10
|
21.00
|
|
2024-12-03
|
0
|
15
|
-15
|
20.80
|
|
2024-12-02
|
4
|
32
|
-28
|
21.10
|
|
2024-11-27
|
4
|
0
|
4
|
20.00
|
|
2024-11-26
|
3
|
0
|
3
|
20.25
|
|
2024-11-22
|
3
|
0
|
3
|
20.00
|
|
2024-11-21
|
3
|
0
|
3
|
19.90
|
|
2024-11-19
|
11
|
0
|
11
|
19.95
|
|
2024-11-18
|
0
|
6
|
-6
|
19.55
|
|
2024-11-15
|
8
|
0
|
8
|
20.05
|
|
2024-11-14
|
0
|
4
|
-4
|
20.00
|
|
2024-11-08
|
10
|
6
|
4
|
21.30
|
|
2024-11-05
|
0
|
8
|
-8
|
22.70
|
|
2024-11-04
|
0
|
11
|
-11
|
23.20
|
|
2024-11-01
|
0
|
17
|
-17
|
23.15
|
|
2024-10-28
|
0
|
4
|
-4
|
22.75
|
|
2024-10-16
|
0
|
10
|
-10
|
23.75
|
|
2024-10-14
|
0
|
13
|
-13
|
23.80
|
|
2024-09-09
|
13
|
0
|
13
|
19.70
|
|
2024-09-06
|
49
|
0
|
49
|
20.00
|
|
2024-09-05
|
25
|
0
|
25
|
20.75
|
|
2024-09-04
|
12
|
0
|
12
|
19.90
|
|
2024-08-29
|
3
|
0
|
3
|
20.55
|
|
2024-08-28
|
0
|
9
|
-9
|
20.60
|
|
2024-08-19
|
3
|
0
|
3
|
20.20
|
|
2024-08-16
|
3
|
5
|
-2
|
20.10
|
|
2024-08-15
|
4
|
0
|
4
|
20.15
|
|
2024-08-14
|
1
|
3
|
-2
|
20.25
|
|
2024-08-12
|
0
|
2
|
-2
|
20.50
|
|
2024-08-07
|
0
|
5
|
-5
|
20.50
|
|
2024-08-06
|
37
|
0
|
37
|
19.15
|
|
2024-08-05
|
0
|
9
|
-9
|
19.10
|
|
2024-08-02
|
0
|
2
|
-2
|
21.20
|
|
2024-08-01
|
4
|
0
|
4
|
22.15
|
|
2024-07-30
|
2
|
1
|
1
|
21.60
|
|
2024-07-23
|
3
|
0
|
3
|
21.70
|
|
2024-07-22
|
0
|
7
|
-7
|
21.20
|
|
2024-07-18
|
7
|
0
|
7
|
22.05
|
|
2024-07-09
|
0
|
13
|
-13
|
22.30
|
|
2024-07-05
|
14
|
1
|
13
|
23.20
|
|
2024-07-04
|
0
|
3
|
-3
|
23.00
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-02
|
4
|
1
|
3
|
22.90
|
|
2024-06-28
|
2
|
0
|
2
|
23.15
|
|
2024-06-20
|
1
|
7
|
-6
|
24.50
|
|
2024-06-18
|
15
|
5
|
10
|
24.25
|
|
2024-06-17
|
10
|
0
|
10
|
24.05
|
|
2024-06-12
|
0
|
4
|
-4
|
23.90
|
|
2024-06-05
|
0
|
3
|
-3
|
24.60
|
|
2024-05-31
|
19
|
0
|
19
|
24.80
|
|
2024-05-30
|
0
|
5
|
-5
|
24.70
|
|
2024-05-28
|
0
|
5
|
-5
|
24.90
|
|
2024-05-27
|
0
|
10
|
-10
|
24.60
|
|
2024-05-24
|
0
|
9
|
-9
|
24.25
|
|
2024-05-20
|
23
|
14
|
9
|
24.10
|
|
2024-05-17
|
12
|
1
|
11
|
24.00
|
|
2024-05-13
|
0
|
10
|
-10
|
23.95
|
|
2024-05-10
|
7
|
1
|
6
|
24.10
|
|
2024-05-09
|
0
|
6
|
-6
|
24.25
|
|
2024-05-07
|
0
|
10
|
-10
|
24.55
|
|
2024-05-02
|
12
|
0
|
12
|
24.40
|
|
2024-04-25
|
2
|
15
|
-13
|
23.90
|
|
2024-04-19
|
26
|
3
|
23
|
23.30
|
|
2024-04-12
|
2
|
20
|
-18
|
25.15
|
|
2024-04-10
|
2
|
24
|
-22
|
25.70
|
|
2024-04-03
|
15
|
5
|
10
|
27.50
|
|
2024-04-02
|
6
|
1
|
5
|
27.30
|
|
2024-03-19
|
13
|
5
|
8
|
27.50
|
|
2024-03-18
|
15
|
3
|
12
|
27.90
|
|
2024-03-13
|
39
|
10
|
29
|
27.90
|
|
2024-03-12
|
90
|
154
|
-64
|
28.60
|
|
2024-03-08
|
160
|
33
|
127
|
27.15
|
|
2024-03-04
|
6
|
39
|
-33
|
27.05
|
|
2024-03-01
|
58
|
99
|
-41
|
26.60
|
|
2024-02-29
|
33
|
14
|
19
|
25.35
|
|
2024-02-27
|
8
|
40
|
-32
|
25.75
|
|
2024-02-26
|
15
|
4
|
11
|
26.45
|
|
2024-02-23
|
45
|
16
|
29
|
26.25
|
|
2024-02-21
|
51
|
6
|
45
|
26.90
|
|
2024-02-20
|
2
|
40
|
-38
|
26.65
|
|
2024-02-16
|
40
|
82
|
-42
|
26.55
|
|
2024-02-15
|
41
|
73
|
-32
|
25.45
|
|
2024-02-02
|
2
|
14
|
-12
|
26.20
|
|
2024-02-01
|
31
|
10
|
21
|
26.85
|
|
2024-01-29
|
22
|
43
|
-21
|
28.95
|
|
2024-01-24
|
244
|
155
|
89
|
31.85
|
|
2024-01-15
|
21
|
104
|
-83
|
29.95
|
|
2024-01-09
|
97
|
33
|
64
|
22.30
|
|
2024-01-08
|
44
|
97
|
-53
|
22.20
|
|
2024-01-05
|
17
|
4
|
13
|
24.65
|
|
2024-01-04
|
39
|
0
|
39
|
24.05
|
|
2024-01-02
|
31
|
0
|
31
|
25.00
|
|
2023-12-27
|
2
|
45
|
-43
|
26.40
|
|
2023-12-26
|
48
|
9
|
39
|
25.40
|
|
2023-12-22
|
0
|
109
|
-109
|
26.15
|
|
2023-12-21
|
13
|
304
|
-291
|
26.10
|
|
2023-12-20
|
24
|
64
|
-40
|
24.70
|
|
2023-12-19
|
82
|
2
|
80
|
24.65
|
|
2023-12-18
|
51
|
2
|
49
|
25.25
|
|
2023-12-14
|
49
|
234
|
-185
|
26.55
|
|
2023-12-13
|
68
|
161
|
-93
|
27.40
|
|
2023-12-12
|
242
|
436
|
-194
|
27.65
|
|
2023-12-11
|
390
|
25
|
365
|
27.35
|
|
2023-12-08
|
10
|
126
|
-116
|
24.90
|
|
2023-12-04
|
0
|
35
|
-35
|
24.55
|
|
2023-11-30
|
54
|
2
|
52
|
24.35
|
|
2023-11-29
|
28
|
6
|
22
|
24.40
|
|
2023-11-27
|
94
|
4
|
90
|
24.05
|
|
2023-11-24
|
17
|
5
|
12
|
24.35
|
|
2023-11-23
|
149
|
0
|
149
|
24.20
|
|
2023-11-22
|
68
|
2
|
66
|
24.55
|
|
2023-11-21
|
215
|
97
|
118
|
24.50
|
|
2023-11-20
|
86
|
158
|
-72
|
25.85
|
|
2023-11-17
|
112
|
452
|
-340
|
25.60
|
|
2023-11-16
|
256
|
348
|
-92
|
25.30
|
|
2023-11-15
|
101
|
10
|
91
|
23.90
|
|
2023-11-14
|
86
|
154
|
-68
|
24.80
|
|
2023-11-13
|
244
|
44
|
200
|
24.20
|
|
2023-11-10
|
155
|
24
|
131
|
24.10
|
|
2023-11-06
|
11
|
53
|
-42
|
20.00
|
|
2023-11-02
|
1
|
5
|
-4
|
18.55
|
|
2023-11-01
|
2
|
16
|
-14
|
18.45
|
|
2023-10-25
|
4
|
8
|
-4
|
18.50
|
|
2023-10-24
|
24
|
0
|
24
|
18.40
|
|
2023-10-23
|
1
|
4
|
-3
|
18.20
|
|
2023-10-20
|
3
|
10
|
-7
|
18.10
|
|
2023-10-19
|
10
|
0
|
10
|
18.15
|
|
2023-10-17
|
2
|
42
|
-40
|
18.40
|
|
2023-10-13
|
7
|
15
|
-8
|
18.90
|
|
2023-10-12
|
110
|
30
|
80
|
19.20
|
|
2023-10-05
|
0
|
16
|
-16
|
21.90
|
|
2023-10-02
|
73
|
5
|
68
|
22.10
|
|
2023-09-28
|
13
|
0
|
13
|
21.85
|
|
2023-09-26
|
61
|
1
|
60
|
22.00
|
|
2023-09-25
|
0
|
86
|
-86
|
22.85
|
|
2023-09-22
|
43
|
0
|
43
|
23.35
|
|
2023-09-21
|
2
|
32
|
-30
|
22.90
|
|
2023-09-20
|
114
|
10
|
104
|
23.60
|
|
2023-09-19
|
63
|
18
|
45
|
23.40
|
|
2023-09-18
|
12
|
82
|
-70
|
22.50
|
|
2023-09-15
|
0
|
56
|
-56
|
22.00
|
|
2023-09-14
|
124
|
12
|
112
|
22.30
|
|
2023-09-13
|
16
|
0
|
16
|
20.30
|
|
2023-09-12
|
78
|
5
|
73
|
19.90
|
|
2023-09-08
|
0
|
355
|
-355
|
20.20
|
|
2023-09-07
|
80
|
24
|
56
|
21.35
|
|
2023-09-06
|
18
|
10
|
8
|
19.45
|
|
2023-09-05
|
2
|
28
|
-26
|
19.50
|
|
2023-09-04
|
0
|
61
|
-61
|
19.75
|
|
2023-09-01
|
5
|
56
|
-51
|
20.00
|
|
2023-08-31
|
22
|
32
|
-10
|
19.90
|
|
2023-08-30
|
41
|
7
|
34
|
19.65
|
|
2023-08-29
|
73
|
0
|
73
|
19.25
|
|
2023-08-28
|
0
|
66
|
-66
|
18.85
|
|
2023-08-25
|
50
|
2
|
48
|
19.65
|
|
2023-08-24
|
0
|
36
|
-36
|
19.35
|
|
2023-08-23
|
76
|
0
|
76
|
19.55
|
|
2023-08-22
|
1
|
24
|
-23
|
19.00
|
|
2023-08-21
|
62
|
0
|
62
|
19.50
|
|
2023-08-17
|
26
|
6
|
20
|
19.25
|
|
2023-08-15
|
6
|
23
|
-17
|
18.65
|
|
2023-08-11
|
41
|
0
|
41
|
18.30
|
|
2023-08-10
|
69
|
6
|
63
|
17.90
|
|
2023-08-09
|
17
|
31
|
-14
|
18.50
|
|
2023-08-08
|
0
|
45
|
-45
|
19.00
|
|
2023-08-07
|
1
|
159
|
-158
|
19.60
|
|
2023-08-04
|
50
|
20
|
30
|
18.60
|
|
2023-08-02
|
0
|
43
|
-43
|
18.00
|
|
2023-08-01
|
10
|
47
|
-37
|
18.25
|
|
2023-07-31
|
6
|
23
|
-17
|
18.15
|
|
2023-07-28
|
3
|
13
|
-10
|
18.00
|
|
2023-07-27
|
2
|
34
|
-32
|
17.65
|
|
2023-07-26
|
11
|
18
|
-7
|
17.30
|
|
2023-07-25
|
29
|
7
|
22
|
17.40
|
|
2023-07-24
|
73
|
3
|
70
|
16.80
|
|
2023-07-21
|
5
|
21
|
-16
|
17.60
|
|
2023-07-20
|
63
|
7
|
56
|
17.90
|
|
2023-07-19
|
48
|
17
|
31
|
17.45
|
|
2023-07-18
|
5
|
26
|
-21
|
17.75
|
|
2023-07-17
|
84
|
7
|
77
|
18.10
|
|
2023-07-14
|
18
|
39
|
-21
|
17.80
|
|
2023-07-13
|
63
|
92
|
-29
|
17.85
|
|
2023-07-12
|
59
|
12
|
47
|
17.30
|
|
2023-07-11
|
39
|
15
|
24
|
17.50
|
|
2023-07-10
|
115
|
64
|
51
|
17.60
|
|
2023-07-07
|
80
|
0
|
80
|
19.20
|
|
2023-07-06
|
49
|
26
|
23
|
21.30
|
|
2023-07-05
|
26
|
85
|
-59
|
21.30
|
|
2023-07-03
|
42
|
102
|
-60
|
21.80
|
|
2023-06-30
|
37
|
0
|
37
|
21.15
|
|
2023-06-13
|
45
|
0
|
45
|
22.60
|
|
2023-05-31
|
0
|
3
|
-3
|
16.20
|
|
2023-05-24
|
0
|
1
|
-1
|
15.80
|
|
2023-01-17
|
0
|
2
|
-2
|
14.60
|
|
2023-01-16
|
1
|
2
|
-1
|
14.75
|
|
2023-01-13
|
3
|
1
|
2
|
14.75
|
|
2023-01-12
|
0
|
3
|
-3
|
14.75
|
|
2023-01-10
|
4
|
0
|
4
|
15.10
|
|
2022-11-16
|
0
|
1
|
-1
|
15.00
|
|
2022-11-11
|
0
|
15
|
-15
|
15.05
|
|
2022-11-04
|
14
|
0
|
14
|
14.70
|
|
2022-11-03
|
2
|
0
|
2
|
14.30
|
|
2022-11-01
|
1
|
0
|
1
|
14.15
|
|
2022-10-31
|
0
|
1
|
-1
|
13.95
|
|
2022-10-27
|
0
|
1
|
-1
|
14.00
|
|
2022-10-24
|
2
|
0
|
2
|
14.05
|
|
2022-10-12
|
0
|
27
|
-27
|
14.45
|
|
2022-10-05
|
1
|
0
|
1
|
13.90
|
|
2022-10-03
|
7
|
0
|
7
|
13.60
|
|
2022-09-30
|
11
|
0
|
11
|
13.30
|
|
2022-09-28
|
0
|
6
|
-6
|
13.00
|
|
2022-09-26
|
0
|
6
|
-6
|
13.75
|
|
2022-09-06
|
0
|
11
|
-11
|
15.10
|
|
2022-08-30
|
2
|
0
|
2
|
16.10
|
|
2022-08-19
|
4
|
0
|
4
|
16.05
|
|
2022-08-18
|
2
|
0
|
2
|
15.90
|
|
2022-08-17
|
5
|
0
|
5
|
15.85
|
|
2022-08-16
|
2
|
0
|
2
|
15.80
|
|
2022-08-10
|
7
|
0
|
7
|
15.85
|
|
2022-07-27
|
2
|
0
|
2
|
14.10
|
|
2022-07-19
|
4
|
0
|
4
|
14.20
|
|
2022-07-14
|
3
|
0
|
3
|
13.70
|
|
2022-07-12
|
0
|
2
|
-2
|
13.40
|
|
2022-07-08
|
13
|
0
|
13
|
13.80
|
|
2022-07-06
|
2
|
0
|
2
|
13.15
|
|
2022-06-28
|
0
|
1
|
-1
|
14.80
|
|
2022-06-24
|
0
|
1
|
-1
|
14.10
|
|
2022-06-23
|
0
|
2
|
-2
|
14.00
|
|
2022-06-21
|
2
|
0
|
2
|
14.60
|
|
2022-06-20
|
0
|
6
|
-6
|
14.10
|
|
2022-06-17
|
0
|
5
|
-5
|
15.20
|
|
2022-06-14
|
0
|
3
|
-3
|
15.80
|
|
2022-06-10
|
5
|
0
|
5
|
17.10
|
|
2022-05-24
|
0
|
5
|
-5
|
16.15
|
|
2022-05-23
|
5
|
0
|
5
|
16.45
|
|
2022-05-20
|
6
|
0
|
6
|
16.10
|
|
2022-05-19
|
18
|
1
|
17
|
16.10
|
|
2022-05-18
|
41
|
0
|
41
|
16.15
|
|
2022-05-17
|
14
|
0
|
14
|
15.50
|
|
2022-05-16
|
4
|
10
|
-6
|
15.70
|
|
2022-05-13
|
0
|
2
|
-2
|
16.10
|
|
2022-05-10
|
0
|
3
|
-3
|
16.05
|
|
2022-05-09
|
0
|
3
|
-3
|
16.05
|
|
2022-05-06
|
0
|
1
|
-1
|
16.65
|
|
2022-05-03
|
0
|
1
|
-1
|
16.45
|
|
2022-04-29
|
0
|
2
|
-2
|
16.40
|
|
2022-04-28
|
2
|
0
|
2
|
16.40
|
|
2022-04-26
|
0
|
3
|
-3
|
16.65
|
|
2022-04-22
|
0
|
8
|
-8
|
17.25
|
|
2022-04-21
|
0
|
6
|
-6
|
17.55
|
|
2022-04-20
|
0
|
3
|
-3
|
17.40
|
|
2022-04-19
|
0
|
3
|
-3
|
17.50
|
|
2022-04-18
|
0
|
3
|
-3
|
17.20
|
|
2022-04-12
|
0
|
55
|
-55
|
17.35
|
|
2022-04-11
|
0
|
55
|
-55
|
19.20
|
|
2022-04-08
|
90
|
0
|
90
|
20.20
|
|
2022-04-07
|
13
|
0
|
13
|
19.25
|
|
2022-04-01
|
0
|
55
|
-55
|
20.00
|
|
2022-03-31
|
64
|
0
|
64
|
19.90
|
|
2022-03-30
|
0
|
140
|
-140
|
20.30
|
|
2022-03-29
|
77
|
10
|
67
|
20.00
|
|
2022-03-28
|
65
|
0
|
65
|
18.80
|
|
2022-03-24
|
5
|
0
|
5
|
18.65
|
|
2022-03-17
|
3
|
1
|
2
|
18.35
|
|
2022-03-15
|
0
|
25
|
-25
|
17.15
|
|
2022-03-10
|
18
|
0
|
18
|
18.20
|
|
2022-03-03
|
21
|
0
|
21
|
19.20
|
|
2022-02-25
|
0
|
14
|
-14
|
18.70
|
|
2022-02-22
|
0
|
9
|
-9
|
17.65
|
|
2022-02-21
|
0
|
17
|
-17
|
18.45
|
|
2022-02-18
|
0
|
41
|
-41
|
18.90
|
|
2022-02-17
|
1
|
22
|
-21
|
18.90
|
|
2022-02-15
|
2
|
10
|
-8
|
16.90
|
|
2022-02-14
|
2
|
55
|
-53
|
17.00
|
|
2022-02-11
|
10
|
0
|
10
|
18.30
|
|
2022-02-07
|
7
|
0
|
7
|
18.25
|
|
2022-01-26
|
29
|
0
|
29
|
17.20
|
|
2022-01-25
|
5
|
15
|
-10
|
17.45
|
|
2022-01-24
|
13
|
4
|
9
|
17.95
|
|
2022-01-19
|
10
|
24
|
-14
|
18.25
|
|
2022-01-17
|
50
|
16
|
34
|
18.80
|
|
2022-01-14
|
48
|
4
|
44
|
17.80
|
|
2022-01-12
|
50
|
11
|
39
|
18.95
|
|
2022-01-07
|
6
|
44
|
-38
|
21.20
|
|
2021-12-10
|
23
|
0
|
23
|
17.25
|
|
2021-12-09
|
3
|
0
|
3
|
16.25
|
|
2021-11-30
|
1
|
0
|
1
|
15.90
|
|
2021-04-27
|
7
|
0
|
7
|
19.50
|
|
2021-04-23
|
32
|
0
|
32
|
19.75
|
|
2021-04-20
|
0
|
15
|
-15
|
20.65
|
|
2021-04-19
|
0
|
32
|
-32
|
20.85
|
|
2021-04-08
|
68
|
0
|
68
|
19.85
|
|
2021-04-07
|
11
|
0
|
11
|
19.15
|
|
2021-04-06
|
15
|
1
|
14
|
19.25
|
|
2021-04-01
|
8
|
0
|
8
|
19.20
|
|
2021-03-31
|
48
|
0
|
48
|
19.65
|
|
2021-03-30
|
0
|
15
|
-15
|
19.45
|
|
2021-03-26
|
9
|
0
|
9
|
19.40
|
|
2021-03-25
|
11
|
0
|
11
|
19.15
|
|
2021-03-24
|
38
|
0
|
38
|
19.00
|
|
2021-03-22
|
27
|
0
|
27
|
20.70
|
|
2021-03-19
|
67
|
0
|
67
|
20.00
|
|
2021-03-17
|
5
|
0
|
5
|
17.80
|
|
2021-03-16
|
7
|
0
|
7
|
17.95
|
|
2021-03-15
|
25
|
0
|
25
|
18.10
|
|
2021-03-12
|
6
|
0
|
6
|
17.60
|
|
2021-03-11
|
9
|
0
|
9
|
17.70
|
|
2021-03-10
|
10
|
0
|
10
|
17.65
|
|
2021-03-09
|
9
|
0
|
9
|
17.75
|
|
2021-03-08
|
10
|
0
|
10
|
18.00
|
|
2021-03-05
|
19
|
0
|
19
|
18.40
|
|
2021-03-04
|
8
|
0
|
8
|
18.00
|
|
2021-03-03
|
8
|
2
|
6
|
18.25
|
|
2021-02-26
|
24
|
1
|
23
|
18.35
|
|
2021-02-24
|
19
|
0
|
19
|
18.25
|
|
2021-01-07
|
5
|
28
|
-23
|
21.60
|
|
2021-01-06
|
5
|
36
|
-31
|
21.70
|
|
2021-01-05
|
55
|
22
|
33
|
22.30
|
|
2020-12-31
|
0
|
21
|
-21
|
20.95
|
|
2020-12-30
|
0
|
30
|
-30
|
21.00
|
|
2020-12-29
|
0
|
37
|
-37
|
21.50
|
|
2020-12-23
|
0
|
76
|
-76
|
22.00
|
|
2020-12-18
|
0
|
73
|
-73
|
23.50
|
|
2020-12-17
|
0
|
24
|
-24
|
21.65
|
|
2020-12-15
|
0
|
71
|
-71
|
20.85
|
|
2020-12-11
|
0
|
11
|
-11
|
18.75
|
|
2020-12-10
|
0
|
18
|
-18
|
18.60
|
|
2020-12-08
|
5
|
0
|
5
|
18.00
|
|
2020-12-07
|
11
|
0
|
11
|
17.75
|
|
2020-12-03
|
0
|
16
|
-16
|
18.60
|
|
2020-11-18
|
8
|
0
|
8
|
15.75
|
|
2020-11-17
|
29
|
1
|
28
|
15.65
|
|
2020-11-13
|
34
|
2
|
32
|
16.40
|
|
2020-11-04
|
4
|
0
|
4
|
17.20
|
|
2020-11-03
|
11
|
0
|
11
|
17.15
|
|
2020-10-26
|
0
|
8
|
-8
|
18.00
|
|
2020-10-23
|
7
|
0
|
7
|
18.25
|
|
2020-10-22
|
0
|
7
|
-7
|
18.25
|
|
2020-10-19
|
0
|
3
|
-3
|
19.00
|
|
2020-10-16
|
11
|
0
|
11
|
19.25
|
|
2020-10-13
|
4
|
0
|
4
|
19.50
|
|
2020-09-03
|
0
|
12
|
-12
|
20.85
|
|
2020-08-20
|
0
|
58
|
-58
|
21.50
|
|
2020-08-19
|
0
|
33
|
-33
|
23.40
|
|
2020-07-10
|
18
|
6
|
12
|
24.60
|
|
2020-07-09
|
21
|
8
|
13
|
25.55
|
|
2020-07-07
|
48
|
0
|
48
|
25.00
|
|
2020-06-22
|
11
|
0
|
11
|
23.70
|
|
2020-06-02
|
0
|
300
|
-300
|
26.10
|
|
2020-05-22
|
151
|
55
|
96
|
41.70
|
|
2020-05-07
|
46
|
0
|
46
|
29.25
|
|
2020-05-06
|
30
|
0
|
30
|
28.30
|
|
2020-04-27
|
13
|
0
|
13
|
20.75
|
|
2020-04-21
|
50
|
0
|
50
|
20.05
|
|
2020-04-20
|
13
|
0
|
13
|
18.25
|
|
2020-04-16
|
19
|
0
|
19
|
17.90
|
|
2020-03-26
|
6
|
0
|
6
|
15.90
|
|
2020-03-17
|
1
|
32
|
-31
|
16.85
|
|
2020-03-16
|
42
|
4
|
38
|
17.20
|
|
2020-03-04
|
7
|
1
|
6
|
17.00
|
|
2020-01-30
|
32
|
0
|
32
|
15.70
|
| 合計 | 16738 | 16115 | 623 | |
