| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
820
|
590
|
230
|
845.00
|
|
2026-06-04
|
419
|
541
|
-122
|
878.00
|
|
2026-06-03
|
2199
|
259
|
1940
|
904.00
|
|
2026-06-02
|
641
|
1536
|
-895
|
862.00
|
|
2026-06-01
|
1884
|
764
|
1120
|
905.00
|
|
2026-05-29
|
773
|
397
|
376
|
848.00
|
|
2026-05-27
|
738
|
969
|
-231
|
905.00
|
|
2026-05-26
|
1420
|
412
|
1008
|
922.00
|
|
2026-05-25
|
594
|
2407
|
-1813
|
884.00
|
|
2026-05-21
|
1251
|
1735
|
-484
|
872.00
|
|
2026-05-20
|
1001
|
1066
|
-65
|
829.00
|
|
2026-05-19
|
520
|
986
|
-466
|
798.00
|
|
2026-05-18
|
1059
|
746
|
313
|
791.00
|
|
2026-05-14
|
558
|
1288
|
-730
|
847.00
|
|
2026-05-13
|
1079
|
663
|
416
|
880.00
|
|
2026-05-12
|
469
|
2191
|
-1722
|
900.00
|
|
2026-05-11
|
1497
|
675
|
822
|
908.00
|
|
2026-05-08
|
1110
|
1312
|
-202
|
854.00
|
|
2026-05-07
|
731
|
609
|
122
|
947.00
|
|
2026-05-06
|
1645
|
1826
|
-181
|
940.00
|
|
2026-05-05
|
800
|
671
|
129
|
997.00
|
|
2026-04-30
|
860
|
569
|
291
|
1005.00
|
|
2026-04-29
|
553
|
1504
|
-951
|
916.00
|
|
2026-04-28
|
1434
|
1184
|
250
|
932.00
|
|
2026-04-27
|
1703
|
2346
|
-643
|
913.00
|
|
2026-04-24
|
827
|
775
|
52
|
874.00
|
|
2026-04-23
|
1185
|
1952
|
-767
|
795.00
|
|
2026-04-22
|
922
|
1211
|
-289
|
803.00
|
|
2026-04-21
|
1016
|
3206
|
-2190
|
789.00
|
|
2026-04-20
|
398
|
1020
|
-622
|
796.00
|
|
2026-04-17
|
1092
|
1704
|
-612
|
724.00
|
|
2026-04-16
|
1489
|
775
|
714
|
721.00
|
|
2026-04-15
|
616
|
1146
|
-530
|
656.00
|
|
2026-04-14
|
641
|
1121
|
-480
|
646.00
|
|
2026-04-13
|
471
|
1013
|
-542
|
655.00
|
|
2026-04-10
|
818
|
2737
|
-1919
|
667.00
|
|
2026-04-08
|
1335
|
2398
|
-1063
|
637.00
|
|
2026-04-07
|
1161
|
438
|
723
|
624.00
|
|
2026-04-02
|
2725
|
1937
|
788
|
568.00
|
|
2026-04-01
|
681
|
980
|
-299
|
574.00
|
|
2026-03-31
|
924
|
1562
|
-638
|
522.00
|
|
2026-03-30
|
1639
|
656
|
983
|
580.00
|
|
2026-03-27
|
658
|
873
|
-215
|
561.00
|
|
2026-03-26
|
1566
|
945
|
621
|
569.00
|
|
2026-03-25
|
444
|
400
|
44
|
540.00
|
|
2026-03-24
|
1663
|
3030
|
-1367
|
491.00
|
|
2026-03-23
|
2413
|
955
|
1458
|
534.00
|
|
2026-03-20
|
1326
|
1501
|
-175
|
541.00
|
|
2026-03-19
|
1113
|
2566
|
-1453
|
561.00
|
|
2026-03-18
|
797
|
1322
|
-525
|
567.00
|
|
2026-03-17
|
748
|
2516
|
-1768
|
544.00
|
|
2026-03-16
|
862
|
1618
|
-756
|
566.00
|
|
2026-03-13
|
741
|
481
|
260
|
515.00
|
|
2026-03-11
|
78
|
411
|
-333
|
470.50
|
|
2026-03-10
|
547
|
385
|
162
|
428.00
|
|
2026-03-09
|
6
|
24
|
-18
|
423.00
|
|
2026-03-06
|
324
|
225
|
99
|
469.50
|
|
2026-03-05
|
468
|
612
|
-144
|
461.00
|
|
2026-03-04
|
722
|
90
|
632
|
450.00
|
|
2026-03-02
|
244
|
95
|
149
|
541.00
|
|
2026-02-26
|
3037
|
1995
|
1042
|
555.00
|
|
2026-02-25
|
2389
|
1638
|
751
|
553.00
|
|
2026-02-24
|
1100
|
620
|
480
|
503.00
|
|
2026-02-23
|
131
|
670
|
-539
|
457.50
|
|
2026-02-11
|
810
|
740
|
70
|
416.00
|
|
2026-02-09
|
256
|
285
|
-29
|
416.50
|
|
2026-02-06
|
314
|
115
|
199
|
379.00
|
|
2026-02-05
|
505
|
145
|
360
|
397.50
|
|
2026-02-04
|
449
|
92
|
357
|
410.00
|
|
2026-02-03
|
327
|
43
|
284
|
394.50
|
|
2026-02-02
|
366
|
135
|
231
|
368.00
|
|
2026-01-30
|
309
|
19
|
290
|
388.50
|
|
2026-01-29
|
1125
|
164
|
961
|
374.00
|
|
2026-01-27
|
381
|
55
|
326
|
395.00
|
|
2026-01-26
|
453
|
85
|
368
|
370.00
|
|
2026-01-23
|
407
|
114
|
293
|
382.00
|
|
2026-01-22
|
597
|
137
|
460
|
370.50
|
|
2026-01-21
|
3344
|
3635
|
-291
|
361.00
|
|
2026-01-20
|
5825
|
2902
|
2923
|
341.50
|
|
2026-01-19
|
3065
|
1597
|
1468
|
318.00
|
|
2026-01-16
|
2181
|
735
|
1446
|
289.50
|
|
2026-01-15
|
944
|
1188
|
-244
|
263.50
|
|
2026-01-14
|
937
|
2159
|
-1222
|
261.50
|
|
2026-01-13
|
1935
|
1232
|
703
|
268.00
|
|
2026-01-12
|
1587
|
777
|
810
|
254.50
|
|
2026-01-09
|
604
|
499
|
105
|
240.50
|
|
2026-01-08
|
611
|
426
|
185
|
237.00
|
|
2026-01-07
|
1118
|
2514
|
-1396
|
241.50
|
|
2026-01-05
|
729
|
1460
|
-731
|
241.50
|
|
2026-01-02
|
210
|
594
|
-384
|
237.00
|
|
2025-12-31
|
202
|
435
|
-233
|
241.00
|
|
2025-12-30
|
214
|
291
|
-77
|
240.50
|
|
2025-12-29
|
217
|
763
|
-546
|
240.50
|
|
2025-12-26
|
389
|
591
|
-202
|
246.50
|
|
2025-12-24
|
132
|
402
|
-270
|
239.00
|
|
2025-12-23
|
346
|
547
|
-201
|
239.00
|
|
2025-12-22
|
445
|
484
|
-39
|
244.00
|
|
2025-12-19
|
595
|
1335
|
-740
|
239.50
|
|
2025-12-18
|
1489
|
2746
|
-1257
|
234.50
|
|
2025-12-16
|
406
|
1343
|
-937
|
249.00
|
|
2025-12-15
|
510
|
410
|
100
|
266.00
|
|
2025-12-12
|
282
|
778
|
-496
|
271.50
|
|
2025-12-11
|
1320
|
845
|
475
|
278.00
|
|
2025-12-10
|
891
|
1327
|
-436
|
280.00
|
|
2025-12-09
|
1756
|
1047
|
709
|
284.00
|
|
2025-12-08
|
644
|
883
|
-239
|
270.00
|
|
2025-12-05
|
2441
|
757
|
1684
|
270.00
|
|
2025-12-04
|
507
|
722
|
-215
|
258.50
|
|
2025-12-03
|
1100
|
623
|
477
|
269.00
|
|
2025-12-02
|
387
|
869
|
-482
|
262.00
|
|
2025-12-01
|
915
|
874
|
41
|
266.50
|
|
2025-11-28
|
666
|
32
|
634
|
262.50
|
|
2025-11-27
|
1420
|
490
|
930
|
260.50
|
|
2025-11-26
|
710
|
617
|
93
|
257.00
|
|
2025-11-25
|
1237
|
662
|
575
|
250.00
|
|
2025-11-24
|
885
|
1052
|
-167
|
247.00
|
|
2025-11-21
|
884
|
1531
|
-647
|
250.00
|
|
2025-11-20
|
1809
|
467
|
1342
|
269.00
|
|
2025-11-19
|
2380
|
907
|
1473
|
251.00
|
|
2025-11-18
|
2122
|
1352
|
770
|
265.50
|
|
2025-11-17
|
960
|
1365
|
-405
|
272.50
|
|
2025-11-14
|
933
|
1304
|
-371
|
282.50
|
|
2025-11-13
|
1859
|
1047
|
812
|
292.00
|
|
2025-11-12
|
851
|
1095
|
-244
|
284.50
|
|
2025-11-11
|
1455
|
1028
|
427
|
289.00
|
|
2025-11-10
|
2571
|
1414
|
1157
|
290.50
|
|
2025-11-07
|
955
|
1033
|
-78
|
273.00
|
|
2025-11-06
|
1760
|
1647
|
113
|
273.00
|
|
2025-11-05
|
1858
|
1452
|
406
|
272.00
|
|
2025-11-04
|
2592
|
1634
|
958
|
280.00
|
|
2025-11-03
|
1387
|
2096
|
-709
|
285.00
|
|
2025-10-31
|
2472
|
796
|
1676
|
290.50
|
|
2025-10-30
|
967
|
1731
|
-764
|
282.00
|
|
2025-10-29
|
1668
|
569
|
1099
|
290.50
|
|
2025-10-28
|
876
|
1612
|
-736
|
276.00
|
|
2025-10-27
|
1004
|
664
|
340
|
278.50
|
|
2025-10-23
|
1078
|
947
|
131
|
272.50
|
|
2025-10-22
|
947
|
799
|
148
|
275.50
|
|
2025-10-21
|
1190
|
639
|
551
|
273.50
|
|
2025-10-20
|
966
|
922
|
44
|
277.50
|
|
2025-10-17
|
1015
|
2349
|
-1334
|
280.50
|
|
2025-10-16
|
3280
|
3516
|
-236
|
281.50
|
|
2025-10-15
|
1701
|
1332
|
369
|
281.50
|
|
2025-10-14
|
2184
|
2713
|
-529
|
256.00
|
|
2025-10-13
|
2011
|
1435
|
576
|
267.50
|
|
2025-10-08
|
1400
|
1046
|
354
|
260.50
|
|
2025-10-07
|
1374
|
1043
|
331
|
253.00
|
|
2025-10-03
|
448
|
937
|
-489
|
254.00
|
|
2025-10-01
|
574
|
767
|
-193
|
228.00
|
|
2025-09-30
|
818
|
480
|
338
|
226.00
|
|
2025-09-26
|
657
|
1513
|
-856
|
219.00
|
|
2025-09-25
|
1005
|
741
|
264
|
229.00
|
|
2025-09-24
|
1288
|
813
|
475
|
220.50
|
|
2025-09-23
|
2324
|
1151
|
1173
|
234.50
|
|
2025-09-22
|
2490
|
2091
|
399
|
235.50
|
|
2025-09-19
|
2471
|
1220
|
1251
|
220.00
|
|
2025-09-18
|
999
|
676
|
323
|
200.00
|
|
2025-09-17
|
828
|
2633
|
-1805
|
193.50
|
|
2025-09-16
|
129
|
565
|
-436
|
196.50
|
|
2025-09-15
|
285
|
705
|
-420
|
179.00
|
|
2025-09-12
|
662
|
375
|
287
|
184.00
|
|
2025-09-11
|
648
|
964
|
-316
|
179.50
|
|
2025-09-10
|
728
|
630
|
98
|
185.00
|
|
2025-09-09
|
742
|
961
|
-219
|
184.00
|
|
2025-09-08
|
274
|
824
|
-550
|
186.00
|
|
2025-09-05
|
720
|
913
|
-193
|
187.50
|
|
2025-09-04
|
590
|
1350
|
-760
|
185.50
|
|
2025-09-03
|
547
|
602
|
-55
|
190.50
|
|
2025-09-02
|
1128
|
730
|
398
|
197.00
|
|
2025-09-01
|
1799
|
1119
|
680
|
201.00
|
|
2025-08-29
|
1975
|
947
|
1028
|
220.00
|
|
2025-08-28
|
1094
|
938
|
156
|
226.00
|
|
2025-08-27
|
595
|
828
|
-233
|
205.50
|
|
2025-08-26
|
2319
|
2796
|
-477
|
187.00
|
|
2025-08-25
|
1973
|
588
|
1385
|
186.00
|
|
2025-08-22
|
518
|
115
|
403
|
172.50
|
|
2025-08-21
|
107
|
605
|
-498
|
169.00
|
|
2025-08-20
|
411
|
930
|
-519
|
167.00
|
|
2025-08-19
|
693
|
1528
|
-835
|
180.00
|
|
2025-08-18
|
945
|
831
|
114
|
183.00
|
|
2025-08-15
|
832
|
749
|
83
|
169.50
|
|
2025-08-14
|
365
|
1023
|
-658
|
171.00
|
|
2025-08-13
|
517
|
281
|
236
|
172.50
|
|
2025-08-12
|
153
|
696
|
-543
|
177.00
|
|
2025-08-11
|
1081
|
1896
|
-815
|
181.00
|
|
2025-08-08
|
981
|
320
|
661
|
168.50
|
|
2025-08-07
|
496
|
518
|
-22
|
172.50
|
|
2025-08-06
|
662
|
593
|
69
|
174.00
|
|
2025-08-05
|
414
|
337
|
77
|
177.50
|
|
2025-08-04
|
519
|
479
|
40
|
176.50
|
|
2025-08-01
|
604
|
193
|
411
|
176.00
|
|
2025-07-31
|
967
|
592
|
375
|
177.50
|
|
2025-07-30
|
1018
|
675
|
343
|
180.00
|
|
2025-07-28
|
643
|
1211
|
-568
|
184.50
|
|
2025-07-25
|
1653
|
2812
|
-1159
|
180.50
|
|
2025-07-24
|
1087
|
1363
|
-276
|
175.00
|
|
2025-07-23
|
2301
|
3060
|
-759
|
171.50
|
|
2025-07-22
|
1234
|
558
|
676
|
163.00
|
|
2025-07-21
|
755
|
1321
|
-566
|
168.00
|
|
2025-07-18
|
2722
|
2475
|
247
|
171.00
|
|
2025-07-17
|
3145
|
1910
|
1235
|
170.00
|
|
2025-07-15
|
776
|
264
|
512
|
157.50
|
|
2025-07-14
|
537
|
628
|
-91
|
143.50
|
|
2025-07-11
|
1832
|
862
|
970
|
144.50
|
|
2025-07-10
|
2352
|
3193
|
-841
|
140.00
|
|
2025-07-09
|
1179
|
993
|
186
|
139.00
|
|
2025-07-08
|
968
|
479
|
489
|
126.50
|
|
2025-07-07
|
1332
|
1946
|
-614
|
125.00
|
|
2025-07-03
|
1405
|
272
|
1133
|
124.00
|
|
2025-07-02
|
146
|
132
|
14
|
114.00
|
|
2025-07-01
|
190
|
114
|
76
|
111.50
|
|
2025-06-30
|
72
|
59
|
13
|
112.00
|
|
2025-06-27
|
76
|
207
|
-131
|
112.50
|
|
2025-06-26
|
107
|
22
|
85
|
113.00
|
|
2025-06-25
|
146
|
94
|
52
|
112.50
|
|
2025-06-24
|
502
|
185
|
317
|
112.00
|
|
2025-06-23
|
426
|
758
|
-332
|
107.50
|
|
2025-06-20
|
46
|
58
|
-12
|
105.00
|
|
2025-06-18
|
67
|
16
|
51
|
109.00
|
|
2025-06-17
|
220
|
298
|
-78
|
108.00
|
|
2025-06-16
|
651
|
34
|
617
|
109.00
|
|
2025-06-13
|
137
|
111
|
26
|
106.50
|
|
2025-06-12
|
96
|
76
|
20
|
110.00
|
|
2025-06-11
|
235
|
153
|
82
|
111.50
|
|
2025-06-10
|
288
|
45
|
243
|
109.00
|
|
2025-06-09
|
44
|
488
|
-444
|
104.00
|
|
2025-06-06
|
41
|
53
|
-12
|
107.00
|
|
2025-06-05
|
133
|
102
|
31
|
106.00
|
|
2025-06-04
|
290
|
93
|
197
|
105.00
|
|
2025-06-03
|
148
|
136
|
12
|
98.70
|
|
2025-06-02
|
135
|
332
|
-197
|
97.90
|
|
2025-05-29
|
113
|
197
|
-84
|
105.00
|
|
2025-05-28
|
376
|
622
|
-246
|
106.50
|
|
2025-05-27
|
122
|
67
|
55
|
114.50
|
|
2025-05-26
|
32
|
71
|
-39
|
104.50
|
|
2025-05-23
|
109
|
30
|
79
|
105.50
|
|
2025-05-22
|
11
|
74
|
-63
|
103.50
|
|
2025-05-21
|
15
|
64
|
-49
|
107.00
|
|
2025-05-20
|
79
|
67
|
12
|
104.00
|
|
2025-05-19
|
89
|
14
|
75
|
102.00
|
|
2025-05-16
|
39
|
70
|
-31
|
105.00
|
|
2025-05-15
|
39
|
24
|
15
|
105.50
|
|
2025-05-14
|
185
|
63
|
122
|
106.00
|
|
2025-05-13
|
31
|
174
|
-143
|
105.00
|
|
2025-05-12
|
451
|
49
|
402
|
107.00
|
|
2025-05-09
|
138
|
27
|
111
|
101.00
|
|
2025-05-08
|
286
|
44
|
242
|
100.50
|
|
2025-05-07
|
171
|
81
|
90
|
98.10
|
|
2025-05-06
|
139
|
160
|
-21
|
99.30
|
|
2025-05-05
|
195
|
160
|
35
|
98.70
|
|
2025-05-02
|
161
|
98
|
63
|
99.40
|
|
2025-04-30
|
77
|
287
|
-210
|
98.80
|
|
2025-04-29
|
153
|
90
|
63
|
101.00
|
|
2025-04-28
|
149
|
92
|
57
|
97.60
|
|
2025-04-25
|
199
|
407
|
-208
|
96.20
|
|
2025-04-24
|
253
|
499
|
-246
|
96.20
|
|
2025-04-23
|
39
|
73
|
-34
|
93.00
|
|
2025-04-22
|
324
|
65
|
259
|
84.60
|
|
2025-04-21
|
132
|
182
|
-50
|
85.30
|
|
2025-04-18
|
49
|
58
|
-9
|
89.30
|
|
2025-04-17
|
75
|
87
|
-12
|
88.80
|
|
2025-04-16
|
123
|
211
|
-88
|
89.20
|
|
2025-04-15
|
331
|
148
|
183
|
92.40
|
|
2025-04-14
|
422
|
393
|
29
|
88.60
|
|
2025-04-11
|
629
|
327
|
302
|
83.70
|
|
2025-04-08
|
37
|
146
|
-109
|
85.10
|
|
2025-04-07
|
13
|
0
|
13
|
94.50
|
|
2025-04-02
|
127
|
213
|
-86
|
105.00
|
|
2025-04-01
|
111
|
183
|
-72
|
103.50
|
|
2025-03-31
|
214
|
279
|
-65
|
101.00
|
|
2025-03-28
|
373
|
44
|
329
|
112.00
|
|
2025-03-27
|
138
|
35
|
103
|
119.50
|
|
2025-03-25
|
10
|
26
|
-16
|
126.00
|
|
2025-03-21
|
40
|
85
|
-45
|
130.50
|
|
2025-03-20
|
175
|
18
|
157
|
131.50
|
|
2025-03-19
|
50
|
88
|
-38
|
128.50
|
|
2025-03-18
|
38
|
92
|
-54
|
129.00
|
|
2025-03-17
|
71
|
55
|
16
|
129.00
|
|
2025-03-13
|
97
|
191
|
-94
|
127.00
|
|
2025-03-12
|
222
|
86
|
136
|
128.50
|
|
2025-03-11
|
104
|
72
|
32
|
129.50
|
|
2025-03-10
|
85
|
95
|
-10
|
132.50
|
|
2025-03-07
|
57
|
25
|
32
|
133.50
|
|
2025-03-06
|
88
|
75
|
13
|
135.00
|
|
2025-03-05
|
186
|
98
|
88
|
137.00
|
|
2025-03-04
|
162
|
113
|
49
|
135.00
|
|
2025-02-27
|
135
|
67
|
68
|
136.00
|
|
2025-02-26
|
17
|
400
|
-383
|
141.00
|
|
2025-02-25
|
340
|
217
|
123
|
143.50
|
|
2025-02-24
|
105
|
85
|
20
|
140.00
|
|
2025-02-21
|
76
|
125
|
-49
|
144.50
|
|
2025-02-19
|
94
|
817
|
-723
|
144.00
|
|
2025-02-18
|
511
|
10
|
501
|
139.50
|
|
2025-02-17
|
201
|
123
|
78
|
132.50
|
|
2025-02-14
|
134
|
40
|
94
|
132.50
|
|
2025-02-11
|
15
|
149
|
-134
|
133.50
|
|
2025-02-10
|
253
|
53
|
200
|
137.00
|
|
2025-02-06
|
185
|
167
|
18
|
135.00
|
|
2025-02-05
|
78
|
167
|
-89
|
127.00
|
|
2025-02-04
|
55
|
119
|
-64
|
129.50
|
|
2025-02-03
|
142
|
76
|
66
|
127.50
|
|
2025-01-22
|
88
|
378
|
-290
|
136.00
|
|
2025-01-21
|
41
|
184
|
-143
|
132.00
|
|
2025-01-20
|
23
|
70
|
-47
|
132.00
|
|
2025-01-16
|
142
|
301
|
-159
|
138.00
|
|
2025-01-15
|
61
|
301
|
-240
|
130.50
|
|
2025-01-14
|
46
|
14
|
32
|
126.00
|
|
2025-01-13
|
90
|
61
|
29
|
122.00
|
|
2025-01-09
|
282
|
65
|
217
|
128.00
|
|
2025-01-08
|
94
|
20
|
74
|
132.00
|
|
2025-01-07
|
46
|
149
|
-103
|
135.50
|
|
2025-01-06
|
284
|
39
|
245
|
139.00
|
|
2025-01-03
|
133
|
91
|
42
|
129.00
|
|
2025-01-02
|
58
|
378
|
-320
|
133.00
|
|
2024-12-31
|
219
|
100
|
119
|
130.50
|
|
2024-12-30
|
11
|
106
|
-95
|
122.50
|
|
2024-12-26
|
29
|
216
|
-187
|
121.50
|
|
2024-12-25
|
87
|
193
|
-106
|
122.00
|
|
2024-12-24
|
123
|
422
|
-299
|
120.00
|
|
2024-12-23
|
566
|
126
|
440
|
117.50
|
|
2024-12-20
|
84
|
46
|
38
|
111.00
|
|
2024-12-19
|
150
|
45
|
105
|
108.50
|
|
2024-12-18
|
136
|
44
|
92
|
110.00
|
|
2024-12-17
|
86
|
34
|
52
|
109.00
|
|
2024-12-16
|
214
|
47
|
167
|
107.00
|
|
2024-12-12
|
97
|
20
|
77
|
109.00
|
|
2024-12-11
|
40
|
55
|
-15
|
110.50
|
|
2024-12-09
|
15
|
60
|
-45
|
112.00
|
|
2024-12-06
|
55
|
40
|
15
|
114.00
|
|
2024-12-05
|
76
|
27
|
49
|
114.50
|
|
2024-12-03
|
81
|
108
|
-27
|
115.50
|
|
2024-12-02
|
31
|
215
|
-184
|
113.50
|
|
2024-11-29
|
33
|
54
|
-21
|
116.50
|
|
2024-11-28
|
76
|
104
|
-28
|
117.00
|
|
2024-11-27
|
12
|
275
|
-263
|
120.50
|
|
2024-11-26
|
58
|
45
|
13
|
128.00
|
|
2024-11-25
|
143
|
6
|
137
|
127.00
|
|
2024-11-22
|
16
|
72
|
-56
|
125.00
|
|
2024-11-21
|
73
|
61
|
12
|
126.50
|
|
2024-11-20
|
72
|
48
|
24
|
126.00
|
|
2024-11-19
|
284
|
53
|
231
|
126.50
|
|
2024-11-18
|
217
|
44
|
173
|
124.00
|
|
2024-11-15
|
86
|
29
|
57
|
121.50
|
|
2024-11-14
|
34
|
190
|
-156
|
121.00
|
|
2024-11-12
|
16
|
201
|
-185
|
124.00
|
|
2024-11-11
|
6
|
131
|
-125
|
129.00
|
|
2024-11-08
|
105
|
46
|
59
|
129.50
|
|
2024-11-07
|
225
|
52
|
173
|
132.00
|
|
2024-11-06
|
67
|
775
|
-708
|
124.50
|
|
2024-11-05
|
185
|
267
|
-82
|
127.50
|
|
2024-11-04
|
1
|
456
|
-455
|
124.50
|
|
2024-11-01
|
316
|
113
|
203
|
131.50
|
|
2024-10-29
|
56
|
85
|
-29
|
130.00
|
|
2024-10-28
|
34
|
52
|
-18
|
136.00
|
|
2024-10-25
|
34
|
120
|
-86
|
136.00
|
|
2024-10-24
|
35
|
26
|
9
|
137.00
|
|
2024-10-23
|
74
|
39
|
35
|
140.50
|
|
2024-10-22
|
52
|
145
|
-93
|
140.50
|
|
2024-10-21
|
77
|
31
|
46
|
138.00
|
|
2024-10-17
|
61
|
72
|
-11
|
136.50
|
|
2024-10-16
|
97
|
70
|
27
|
135.50
|
|
2024-10-14
|
44
|
55
|
-11
|
136.50
|
|
2024-10-11
|
114
|
17
|
97
|
134.50
|
|
2024-10-09
|
35
|
263
|
-228
|
135.00
|
|
2024-10-08
|
189
|
280
|
-91
|
136.50
|
|
2024-10-07
|
77
|
176
|
-99
|
141.50
|
|
2024-10-04
|
97
|
55
|
42
|
136.50
|
|
2024-09-30
|
85
|
103
|
-18
|
142.50
|
|
2024-09-27
|
119
|
23
|
96
|
142.50
|
|
2024-09-26
|
134
|
12
|
122
|
138.50
|
|
2024-09-25
|
218
|
24
|
194
|
139.00
|
|
2024-09-24
|
118
|
94
|
24
|
138.00
|
|
2024-09-23
|
45
|
16
|
29
|
140.00
|
|
2024-09-20
|
123
|
136
|
-13
|
137.00
|
|
2024-09-19
|
53
|
180
|
-127
|
135.00
|
|
2024-09-18
|
151
|
168
|
-17
|
133.00
|
|
2024-09-13
|
59
|
297
|
-238
|
134.00
|
|
2024-09-12
|
75
|
123
|
-48
|
127.50
|
|
2024-09-11
|
69
|
9
|
60
|
123.00
|
|
2024-09-10
|
155
|
130
|
25
|
122.00
|
|
2024-09-09
|
107
|
22
|
85
|
125.50
|
|
2024-09-06
|
80
|
129
|
-49
|
127.50
|
|
2024-09-05
|
106
|
66
|
40
|
128.00
|
|
2024-09-04
|
71
|
505
|
-434
|
130.00
|
|
2024-09-03
|
0
|
80
|
-80
|
142.00
|
|
2024-09-02
|
65
|
28
|
37
|
146.50
|
|
2024-08-30
|
90
|
48
|
42
|
147.00
|
|
2024-08-29
|
125
|
77
|
48
|
147.00
|
|
2024-08-28
|
10
|
106
|
-96
|
145.50
|
|
2024-08-27
|
25
|
67
|
-42
|
147.00
|
|
2024-08-26
|
287
|
55
|
232
|
149.00
|
|
2024-08-22
|
167
|
177
|
-10
|
150.50
|
|
2024-08-21
|
41
|
49
|
-8
|
147.50
|
|
2024-08-19
|
79
|
65
|
14
|
148.00
|
|
2024-08-16
|
110
|
29
|
81
|
148.50
|
|
2024-08-15
|
59
|
84
|
-25
|
146.00
|
|
2024-08-14
|
95
|
46
|
49
|
148.50
|
|
2024-08-09
|
325
|
81
|
244
|
141.50
|
|
2024-08-08
|
535
|
81
|
454
|
138.50
|
|
2024-08-07
|
117
|
350
|
-233
|
143.00
|
|
2024-08-06
|
683
|
183
|
500
|
140.50
|
|
2024-08-05
|
205
|
80
|
125
|
140.50
|
|
2024-08-02
|
213
|
991
|
-778
|
156.00
|
|
2024-08-01
|
231
|
248
|
-17
|
169.50
|
|
2024-07-31
|
61
|
365
|
-304
|
166.00
|
|
2024-07-30
|
434
|
246
|
188
|
170.00
|
|
2024-07-29
|
45
|
257
|
-212
|
173.50
|
|
2024-07-26
|
88
|
210
|
-122
|
178.00
|
|
2024-07-23
|
118
|
560
|
-442
|
181.50
|
|
2024-07-22
|
50
|
512
|
-462
|
176.50
|
|
2024-07-19
|
29
|
530
|
-501
|
183.00
|
|
2024-07-18
|
74
|
304
|
-230
|
191.00
|
|
2024-07-17
|
679
|
217
|
462
|
195.50
|
|
2024-07-16
|
220
|
67
|
153
|
183.50
|
|
2024-07-12
|
266
|
456
|
-190
|
189.00
|
|
2024-07-11
|
386
|
253
|
133
|
186.50
|
|
2024-07-10
|
16
|
381
|
-365
|
176.50
|
|
2024-07-09
|
51
|
371
|
-320
|
179.00
|
|
2024-07-08
|
7
|
60
|
-53
|
184.00
|
|
2024-07-05
|
31
|
10
|
21
|
183.50
|
|
2024-07-04
|
92
|
129
|
-37
|
183.50
|
|
2024-07-03
|
113
|
4
|
109
|
|
|
2024-07-02
|
19
|
427
|
-408
|
178.50
|
|
2024-07-01
|
64
|
98
|
-34
|
182.50
|
|
2024-06-28
|
9
|
127
|
-118
|
186.00
|
|
2024-06-27
|
330
|
174
|
156
|
186.50
|
|
2024-06-26
|
406
|
187
|
219
|
188.00
|
|
2024-06-25
|
291
|
334
|
-43
|
187.00
|
|
2024-06-24
|
637
|
575
|
62
|
191.50
|
|
2024-06-21
|
890
|
579
|
311
|
196.50
|
|
2024-06-20
|
49
|
223
|
-174
|
199.50
|
|
2024-06-19
|
369
|
82
|
287
|
198.50
|
|
2024-06-18
|
123
|
49
|
74
|
196.50
|
|
2024-06-17
|
76
|
41
|
35
|
195.50
|
|
2024-06-14
|
202
|
37
|
165
|
194.00
|
|
2024-06-13
|
116
|
89
|
27
|
194.00
|
|
2024-06-12
|
40
|
495
|
-455
|
191.00
|
|
2024-06-11
|
27
|
335
|
-308
|
191.00
|
|
2024-06-07
|
84
|
229
|
-145
|
194.50
|
|
2024-06-06
|
87
|
244
|
-157
|
189.50
|
|
2024-06-05
|
77
|
236
|
-159
|
191.00
|
|
2024-06-04
|
111
|
143
|
-32
|
197.00
|
|
2024-06-03
|
56
|
521
|
-465
|
197.00
|
|
2024-05-31
|
2311
|
2942
|
-631
|
195.50
|
|
2024-05-30
|
112
|
41
|
71
|
202.50
|
|
2024-05-29
|
862
|
222
|
640
|
207.00
|
|
2024-05-28
|
165
|
307
|
-142
|
202.00
|
|
2024-05-27
|
154
|
35
|
119
|
188.50
|
|
2024-05-24
|
97
|
208
|
-111
|
186.00
|
|
2024-05-23
|
63
|
18
|
45
|
189.00
|
|
2024-05-22
|
50
|
7
|
43
|
188.00
|
|
2024-05-21
|
89
|
7
|
82
|
|
|
2024-05-20
|
35
|
131
|
-96
|
187.00
|
|
2024-05-17
|
41
|
285
|
-244
|
190.00
|
|
2024-05-15
|
112
|
173
|
-61
|
191.00
|
|
2024-05-14
|
54
|
188
|
-134
|
190.00
|
|
2024-05-13
|
28
|
89
|
-61
|
190.50
|
|
2024-05-10
|
111
|
54
|
57
|
190.00
|
|
2024-05-08
|
100
|
49
|
51
|
189.00
|
|
2024-05-07
|
110
|
35
|
75
|
186.00
|
|
2024-05-06
|
207
|
60
|
147
|
185.00
|
|
2024-05-03
|
383
|
38
|
345
|
184.50
|
|
2024-05-02
|
91
|
4
|
87
|
182.50
|
|
2024-04-29
|
50
|
0
|
50
|
190.50
|
|
2024-04-26
|
59
|
16
|
43
|
188.00
|
|
2024-04-25
|
9
|
62
|
-53
|
188.00
|
|
2024-04-23
|
72
|
425
|
-353
|
185.00
|
|
2024-04-22
|
183
|
156
|
27
|
174.50
|
|
2024-04-18
|
249
|
275
|
-26
|
179.00
|
|
2024-04-17
|
300
|
48
|
252
|
181.50
|
|
2024-04-16
|
116
|
70
|
46
|
185.00
|
|
2024-04-15
|
17
|
75
|
-58
|
190.50
|
|
2024-04-12
|
2
|
101
|
-99
|
199.00
|
|
2024-04-11
|
116
|
144
|
-28
|
199.50
|
|
2024-04-10
|
13
|
174
|
-161
|
203.00
|
|
2024-04-09
|
14
|
111
|
-97
|
206.50
|
|
2024-04-08
|
49
|
278
|
-229
|
206.50
|
|
2024-04-03
|
92
|
126
|
-34
|
209.00
|
|
2024-04-02
|
84
|
130
|
-46
|
208.00
|
|
2024-04-01
|
64
|
292
|
-228
|
209.50
|
|
2024-03-29
|
77
|
105
|
-28
|
200.50
|
|
2024-03-28
|
4
|
136
|
-132
|
198.00
|
|
2024-03-27
|
77
|
231
|
-154
|
202.00
|
|
2024-03-26
|
46
|
161
|
-115
|
204.00
|
|
2024-03-25
|
107
|
53
|
54
|
|
|
2024-03-22
|
265
|
58
|
207
|
|
|
2024-03-21
|
234
|
60
|
174
|
212.00
|
|
2024-03-20
|
82
|
51
|
31
|
212.50
|
|
2024-03-19
|
46
|
64
|
-18
|
211.50
|
|
2024-03-18
|
138
|
83
|
55
|
211.00
|
|
2024-03-15
|
66
|
298
|
-232
|
202.00
|
|
2024-03-14
|
151
|
41
|
110
|
206.00
|
|
2024-03-13
|
84
|
164
|
-80
|
203.00
|
|
2024-03-12
|
115
|
58
|
57
|
209.00
|
|
2024-03-11
|
230
|
68
|
162
|
207.50
|
|
2024-03-08
|
134
|
72
|
62
|
206.50
|
|
2024-03-07
|
75
|
186
|
-111
|
203.50
|
|
2024-03-06
|
40
|
167
|
-127
|
206.00
|
|
2024-03-05
|
48
|
335
|
-287
|
210.00
|
|
2024-03-04
|
401
|
152
|
249
|
209.00
|
|
2024-03-01
|
135
|
58
|
77
|
210.50
|
|
2024-02-29
|
277
|
222
|
55
|
211.50
|
|
2024-02-27
|
38
|
335
|
-297
|
210.50
|
|
2024-02-26
|
34
|
84
|
-50
|
221.00
|
|
2024-02-23
|
14
|
122
|
-108
|
221.50
|
|
2024-02-22
|
12
|
105
|
-93
|
225.00
|
|
2024-02-21
|
27
|
133
|
-106
|
228.00
|
|
2024-02-20
|
25
|
121
|
-96
|
229.50
|
|
2024-02-19
|
75
|
429
|
-354
|
230.50
|
|
2024-02-16
|
154
|
21
|
133
|
228.00
|
|
2024-02-15
|
238
|
312
|
-74
|
224.50
|
|
2024-02-05
|
265
|
40
|
225
|
225.50
|
|
2024-02-02
|
337
|
14
|
323
|
227.50
|
|
2024-02-01
|
54
|
62
|
-8
|
226.50
|
|
2024-01-30
|
81
|
198
|
-117
|
227.00
|
|
2024-01-29
|
22
|
132
|
-110
|
228.00
|
|
2024-01-26
|
5
|
105
|
-100
|
225.00
|
|
2024-01-25
|
134
|
0
|
134
|
224.50
|
|
2024-01-24
|
1
|
61
|
-60
|
225.50
|
|
2024-01-22
|
137
|
14
|
123
|
225.00
|
|
2024-01-19
|
53
|
31
|
22
|
221.50
|
|
2024-01-18
|
49
|
66
|
-17
|
216.50
|
|
2024-01-17
|
226
|
45
|
181
|
218.50
|
|
2024-01-16
|
195
|
174
|
21
|
223.50
|
|
2024-01-15
|
73
|
309
|
-236
|
224.00
|
|
2024-01-12
|
70
|
26
|
44
|
229.00
|
|
2024-01-11
|
122
|
56
|
66
|
228.00
|
|
2024-01-10
|
93
|
39
|
54
|
225.50
|
|
2024-01-09
|
37
|
137
|
-100
|
226.00
|
|
2024-01-08
|
212
|
25
|
187
|
224.50
|
|
2024-01-05
|
30
|
133
|
-103
|
227.00
|
|
2024-01-04
|
5
|
469
|
-464
|
231.00
|
|
2024-01-03
|
18
|
86
|
-68
|
243.00
|
|
2024-01-02
|
21
|
375
|
-354
|
250.00
|
|
2023-12-29
|
84
|
44
|
40
|
251.50
|
|
2023-12-28
|
81
|
154
|
-73
|
248.00
|
|
2023-12-27
|
71
|
113
|
-42
|
250.00
|
|
2023-12-26
|
76
|
206
|
-130
|
247.50
|
|
2023-12-25
|
227
|
62
|
165
|
246.00
|
|
2023-12-22
|
256
|
151
|
105
|
241.50
|
|
2023-12-21
|
306
|
122
|
184
|
244.50
|
|
2023-12-20
|
546
|
40
|
506
|
245.50
|
|
2023-12-19
|
429
|
22
|
407
|
244.50
|
|
2023-12-18
|
142
|
232
|
-90
|
251.50
|
|
2023-12-15
|
557
|
69
|
488
|
252.50
|
|
2023-12-13
|
407
|
47
|
360
|
250.00
|
|
2023-12-12
|
124
|
33
|
91
|
248.00
|
|
2023-12-11
|
136
|
7
|
129
|
252.50
|
|
2023-12-08
|
223
|
66
|
157
|
250.00
|
|
2023-12-07
|
162
|
100
|
62
|
247.00
|
|
2023-12-06
|
81
|
582
|
-501
|
249.00
|
|
2023-12-04
|
463
|
127
|
336
|
250.50
|
|
2023-12-01
|
184
|
69
|
115
|
249.50
|
|
2023-11-30
|
53
|
304
|
-251
|
248.00
|
|
2023-11-28
|
193
|
65
|
128
|
245.00
|
|
2023-11-27
|
71
|
122
|
-51
|
239.00
|
|
2023-11-24
|
181
|
19
|
162
|
238.00
|
|
2023-11-23
|
220
|
83
|
137
|
236.50
|
|
2023-11-22
|
115
|
171
|
-56
|
237.00
|
|
2023-11-21
|
127
|
63
|
64
|
242.50
|
|
2023-11-20
|
139
|
17
|
122
|
239.00
|
|
2023-11-17
|
4
|
122
|
-118
|
237.00
|
|
2023-11-16
|
21
|
96
|
-75
|
238.50
|
|
2023-11-15
|
55
|
171
|
-116
|
235.50
|
|
2023-11-14
|
31
|
55
|
-24
|
230.50
|
|
2023-11-13
|
78
|
40
|
38
|
230.50
|
|
2023-11-10
|
289
|
100
|
189
|
228.00
|
|
2023-11-09
|
158
|
186
|
-28
|
227.50
|
|
2023-11-08
|
204
|
108
|
96
|
231.00
|
|
2023-11-07
|
18
|
417
|
-399
|
232.50
|
|
2023-11-06
|
153
|
463
|
-310
|
237.00
|
|
2023-11-03
|
66
|
488
|
-422
|
232.50
|
|
2023-11-02
|
481
|
252
|
229
|
243.00
|
|
2023-11-01
|
358
|
254
|
104
|
240.00
|
|
2023-10-25
|
15
|
100
|
-85
|
238.00
|
|
2023-10-24
|
259
|
357
|
-98
|
238.00
|
|
2023-10-19
|
42
|
257
|
-215
|
242.50
|
|
2023-10-18
|
7
|
353
|
-346
|
250.50
|
|
2023-10-17
|
59
|
216
|
-157
|
255.50
|
|
2023-10-16
|
8
|
157
|
-149
|
253.00
|
|
2023-10-13
|
341
|
118
|
223
|
257.00
|
|
2023-10-12
|
69
|
191
|
-122
|
256.50
|
|
2023-10-06
|
187
|
723
|
-536
|
251.50
|
|
2023-10-05
|
131
|
162
|
-31
|
260.50
|
|
2023-10-04
|
332
|
70
|
262
|
264.00
|
|
2023-10-02
|
333
|
128
|
205
|
267.50
|
|
2023-09-28
|
235
|
490
|
-255
|
266.50
|
|
2023-09-27
|
131
|
245
|
-114
|
265.00
|
|
2023-09-26
|
150
|
109
|
41
|
263.00
|
|
2023-09-25
|
144
|
281
|
-137
|
269.00
|
|
2023-09-22
|
210
|
254
|
-44
|
267.00
|
|
2023-09-21
|
359
|
269
|
90
|
263.50
|
|
2023-09-20
|
915
|
649
|
266
|
260.50
|
|
2023-09-18
|
34
|
434
|
-400
|
272.50
|
|
2023-09-14
|
237
|
105
|
132
|
259.00
|
|
2023-09-13
|
110
|
168
|
-58
|
257.50
|
|
2023-09-12
|
104
|
178
|
-74
|
260.50
|
|
2023-09-11
|
27
|
133
|
-106
|
251.00
|
|
2023-09-08
|
18
|
175
|
-157
|
249.00
|
|
2023-09-07
|
146
|
72
|
74
|
250.00
|
|
2023-09-06
|
163
|
37
|
126
|
249.00
|
|
2023-09-05
|
98
|
111
|
-13
|
248.00
|
|
2023-09-04
|
58
|
104
|
-46
|
250.00
|
|
2023-09-01
|
172
|
258
|
-86
|
243.00
|
|
2023-08-31
|
147
|
42
|
105
|
241.50
|
|
2023-08-30
|
240
|
383
|
-143
|
243.00
|
|
2023-08-29
|
148
|
518
|
-370
|
244.00
|
|
2023-08-28
|
167
|
68
|
99
|
236.50
|
|
2023-08-25
|
28
|
333
|
-305
|
231.00
|
|
2023-08-24
|
415
|
289
|
126
|
239.50
|
|
2023-08-23
|
366
|
110
|
256
|
230.50
|
|
2023-08-22
|
85
|
334
|
-249
|
229.50
|
|
2023-08-21
|
241
|
33
|
208
|
228.00
|
|
2023-08-18
|
313
|
106
|
207
|
|
|
2023-08-17
|
211
|
167
|
44
|
236.50
|
|
2023-08-16
|
422
|
253
|
169
|
236.00
|
|
2023-08-15
|
618
|
59
|
559
|
236.50
|
|
2023-08-14
|
299
|
114
|
185
|
232.00
|
|
2023-08-11
|
307
|
17
|
290
|
238.50
|
|
2023-08-10
|
11
|
154
|
-143
|
238.50
|
|
2023-08-09
|
182
|
279
|
-97
|
247.00
|
|
2023-08-08
|
15
|
591
|
-576
|
245.00
|
|
2023-08-07
|
19
|
100
|
-81
|
250.50
|
|
2023-08-04
|
90
|
345
|
-255
|
252.50
|
|
2023-08-02
|
358
|
530
|
-172
|
251.50
|
|
2023-08-01
|
591
|
91
|
500
|
249.50
|
|
2023-07-31
|
964
|
328
|
636
|
248.00
|
|
2023-07-28
|
383
|
31
|
352
|
254.50
|
|
2023-07-27
|
396
|
167
|
229
|
250.00
|
|
2023-07-26
|
217
|
66
|
151
|
254.50
|
|
2023-07-25
|
462
|
83
|
379
|
258.00
|
|
2023-07-24
|
395
|
13
|
382
|
261.50
|
|
2023-07-20
|
381
|
270
|
111
|
267.00
|
|
2023-07-19
|
225
|
385
|
-160
|
266.50
|
|
2023-07-18
|
238
|
161
|
77
|
275.50
|
|
2023-07-17
|
71
|
128
|
-57
|
262.50
|
|
2023-07-14
|
201
|
314
|
-113
|
266.00
|
|
2023-07-13
|
166
|
211
|
-45
|
264.50
|
|
2023-07-12
|
20
|
929
|
-909
|
254.50
|
|
2023-07-11
|
64
|
244
|
-180
|
247.00
|
|
2023-07-10
|
239
|
216
|
23
|
243.50
|
|
2023-07-07
|
271
|
1517
|
-1246
|
246.50
|
|
2023-07-06
|
5
|
222
|
-217
|
255.50
|
|
2023-07-05
|
87
|
114
|
-27
|
261.50
|
|
2023-07-04
|
127
|
592
|
-465
|
262.00
|
|
2023-06-30
|
326
|
97
|
229
|
264.00
|
|
2023-06-29
|
123
|
451
|
-328
|
262.50
|
|
2023-06-28
|
311
|
395
|
-84
|
262.00
|
|
2023-06-27
|
22
|
491
|
-469
|
268.50
|
|
2023-06-21
|
17
|
151
|
-134
|
278.00
|
|
2023-06-20
|
293
|
166
|
127
|
281.50
|
|
2023-06-19
|
220
|
77
|
143
|
278.00
|
|
2023-06-16
|
97
|
23
|
74
|
279.50
|
|
2023-06-14
|
191
|
53
|
138
|
293.50
|
|
2023-06-13
|
101
|
181
|
-80
|
293.00
|
|
2023-06-12
|
23
|
136
|
-113
|
286.00
|
|
2023-06-09
|
70
|
123
|
-53
|
284.50
|
|
2023-06-08
|
33
|
230
|
-197
|
282.00
|
|
2023-06-07
|
241
|
129
|
112
|
290.00
|
|
2023-06-06
|
1183
|
172
|
1011
|
296.50
|
|
2023-06-05
|
35
|
577
|
-542
|
305.00
|
|
2023-06-02
|
276
|
215
|
61
|
308.00
|
|
2023-06-01
|
797
|
944
|
-147
|
298.50
|
|
2023-05-31
|
1029
|
181
|
848
|
303.00
|
|
2023-05-30
|
262
|
208
|
54
|
294.00
|
|
2023-05-29
|
281
|
506
|
-225
|
302.50
|
|
2023-05-26
|
273
|
103
|
170
|
303.00
|
|
2023-05-25
|
286
|
557
|
-271
|
302.50
|
|
2023-05-24
|
89
|
414
|
-325
|
292.00
|
|
2023-05-23
|
298
|
39
|
259
|
289.00
|
|
2023-05-22
|
42
|
661
|
-619
|
281.50
|
|
2023-05-19
|
910
|
290
|
620
|
293.00
|
|
2023-05-18
|
130
|
74
|
56
|
285.50
|
|
2023-05-17
|
147
|
237
|
-90
|
286.50
|
|
2023-05-16
|
640
|
74
|
566
|
288.50
|
|
2023-05-15
|
235
|
69
|
166
|
281.00
|
|
2023-05-12
|
161
|
32
|
129
|
287.00
|
|
2023-05-11
|
246
|
25
|
221
|
278.00
|
|
2023-05-10
|
272
|
141
|
131
|
282.50
|
|
2023-05-09
|
779
|
96
|
683
|
287.50
|
|
2023-05-08
|
974
|
242
|
732
|
281.00
|
|
2023-05-05
|
648
|
71
|
577
|
277.50
|
|
2023-05-04
|
264
|
600
|
-336
|
272.50
|
|
2023-05-03
|
272
|
145
|
127
|
276.00
|
|
2023-05-02
|
1278
|
239
|
1039
|
277.50
|
|
2023-04-28
|
190
|
102
|
88
|
274.50
|
|
2023-04-27
|
11
|
611
|
-600
|
266.50
|
|
2023-04-26
|
107
|
212
|
-105
|
269.00
|
|
2023-04-25
|
18
|
349
|
-331
|
258.00
|
|
2023-04-24
|
241
|
520
|
-279
|
268.50
|
|
2023-04-21
|
24
|
238
|
-214
|
260.00
|
|
2023-04-19
|
21
|
335
|
-314
|
254.00
|
|
2023-04-18
|
17
|
188
|
-171
|
263.00
|
|
2023-04-17
|
154
|
72
|
82
|
264.50
|
|
2023-04-13
|
58
|
413
|
-355
|
264.00
|
|
2023-04-12
|
147
|
58
|
89
|
274.50
|
|
2023-04-11
|
68
|
88
|
-20
|
274.00
|
|
2023-04-10
|
216
|
113
|
103
|
275.50
|
|
2023-04-06
|
132
|
518
|
-386
|
274.50
|
|
2023-03-31
|
216
|
304
|
-88
|
283.00
|
|
2023-03-30
|
163
|
51
|
112
|
281.00
|
|
2023-03-29
|
142
|
11
|
131
|
272.00
|
|
2023-03-27
|
164
|
235
|
-71
|
285.50
|
|
2023-03-24
|
243
|
337
|
-94
|
286.50
|
|
2023-03-22
|
126
|
229
|
-103
|
275.50
|
|
2023-03-21
|
79
|
339
|
-260
|
269.00
|
|
2023-03-17
|
1065
|
125
|
940
|
261.00
|
|
2023-03-16
|
304
|
257
|
47
|
259.00
|
|
2023-03-15
|
130
|
100
|
30
|
259.50
|
|
2023-03-14
|
43
|
698
|
-655
|
260.00
|
|
2023-03-13
|
201
|
155
|
46
|
266.00
|
|
2023-03-10
|
238
|
376
|
-138
|
260.00
|
|
2023-03-09
|
132
|
308
|
-176
|
266.50
|
|
2023-03-08
|
356
|
61
|
295
|
263.00
|
|
2023-03-07
|
45
|
174
|
-129
|
258.50
|
|
2023-03-06
|
490
|
106
|
384
|
261.00
|
|
2023-03-03
|
689
|
251
|
438
|
259.00
|
|
2023-03-02
|
316
|
145
|
171
|
250.50
|
|
2023-03-01
|
129
|
295
|
-166
|
240.50
|
|
2023-02-24
|
48
|
410
|
-362
|
235.00
|
|
2023-02-23
|
22
|
202
|
-180
|
243.00
|
|
2023-02-22
|
21
|
313
|
-292
|
240.00
|
|
2023-02-21
|
136
|
42
|
94
|
247.00
|
|
2023-02-17
|
44
|
67
|
-23
|
245.50
|
|
2023-02-16
|
142
|
375
|
-233
|
247.50
|
|
2023-02-15
|
94
|
174
|
-80
|
244.00
|
|
2023-02-14
|
185
|
125
|
60
|
238.50
|
|
2023-02-13
|
91
|
146
|
-55
|
233.00
|
|
2023-02-10
|
192
|
57
|
135
|
237.00
|
|
2023-02-09
|
101
|
44
|
57
|
243.00
|
|
2023-02-08
|
127
|
74
|
53
|
244.00
|
|
2023-02-07
|
175
|
38
|
137
|
244.00
|
|
2023-02-06
|
802
|
625
|
177
|
239.00
|
|
2023-02-03
|
715
|
466
|
249
|
255.00
|
|
2023-02-01
|
273
|
51
|
222
|
255.50
|
|
2023-01-31
|
207
|
172
|
35
|
243.00
|
|
2023-01-30
|
42
|
267
|
-225
|
246.00
|
|
2023-01-16
|
283
|
675
|
-392
|
233.00
|
|
2023-01-13
|
378
|
202
|
176
|
230.00
|
|
2023-01-12
|
206
|
50
|
156
|
232.00
|
|
2023-01-11
|
241
|
87
|
154
|
234.00
|
|
2023-01-09
|
71
|
177
|
-106
|
236.00
|
|
2023-01-05
|
762
|
40
|
722
|
219.50
|
|
2023-01-04
|
76
|
501
|
-425
|
223.00
|
|
2023-01-03
|
159
|
235
|
-76
|
233.00
|
|
2022-12-30
|
254
|
335
|
-81
|
227.00
|
|
2022-12-29
|
141
|
270
|
-129
|
231.00
|
|
2022-12-28
|
174
|
63
|
111
|
231.50
|
|
2022-12-27
|
513
|
52
|
461
|
238.00
|
|
2022-12-23
|
144
|
102
|
42
|
242.00
|
|
2022-12-22
|
53
|
298
|
-245
|
243.00
|
|
2022-12-21
|
121
|
299
|
-178
|
237.00
|
|
2022-12-20
|
309
|
760
|
-451
|
241.50
|
|
2022-12-16
|
260
|
507
|
-247
|
260.00
|
|
2022-12-15
|
202
|
60
|
142
|
274.00
|
|
2022-12-13
|
348
|
156
|
192
|
270.00
|
|
2022-12-12
|
89
|
9
|
80
|
281.00
|
|
2022-12-08
|
85
|
201
|
-116
|
287.00
|
|
2022-12-07
|
344
|
196
|
148
|
278.50
|
|
2022-12-06
|
179
|
142
|
37
|
304.50
|
|
2022-12-05
|
273
|
102
|
171
|
310.50
|
|
2022-11-30
|
132
|
77
|
55
|
269.50
|
|
2022-11-29
|
28
|
278
|
-250
|
267.00
|
|
2022-11-28
|
141
|
321
|
-180
|
273.00
|
|
2022-11-25
|
98
|
387
|
-289
|
271.00
|
|
2022-11-23
|
112
|
229
|
-117
|
259.00
|
|
2022-11-22
|
75
|
323
|
-248
|
262.00
|
|
2022-11-21
|
76
|
314
|
-238
|
261.00
|
|
2022-11-18
|
367
|
190
|
177
|
258.00
|
|
2022-11-17
|
99
|
432
|
-333
|
267.50
|
|
2022-11-16
|
231
|
396
|
-165
|
272.50
|
|
2022-11-15
|
66
|
746
|
-680
|
270.50
|
|
2022-11-11
|
2
|
1347
|
-1345
|
256.50
|
|
2022-11-09
|
949
|
355
|
594
|
234.50
|
|
2022-11-08
|
586
|
352
|
234
|
219.00
|
|
2022-11-07
|
669
|
234
|
435
|
214.50
|
|
2022-11-04
|
1003
|
572
|
431
|
217.00
|
|
2022-11-01
|
291
|
427
|
-136
|
208.50
|
|
2022-10-31
|
195
|
626
|
-431
|
211.50
|
|
2022-10-28
|
577
|
307
|
270
|
208.50
|
|
2022-10-27
|
528
|
183
|
345
|
207.00
|
|
2022-10-26
|
287
|
488
|
-201
|
199.50
|
|
2022-10-25
|
547
|
404
|
143
|
207.00
|
|
2022-10-24
|
653
|
332
|
321
|
207.50
|
|
2022-10-20
|
335
|
270
|
65
|
199.50
|
|
2022-10-18
|
493
|
534
|
-41
|
201.00
|
|
2022-10-17
|
128
|
947
|
-819
|
195.00
|
|
2022-10-14
|
436
|
67
|
369
|
195.50
|
|
2022-10-12
|
247
|
153
|
94
|
189.00
|
|
2022-10-11
|
206
|
484
|
-278
|
187.50
|
|
2022-10-07
|
641
|
301
|
340
|
204.00
|
|
2022-10-06
|
250
|
199
|
51
|
207.00
|
|
2022-10-05
|
211
|
369
|
-158
|
200.50
|
|
2022-10-04
|
209
|
322
|
-113
|
198.00
|
|
2022-10-03
|
196
|
172
|
24
|
188.50
|
|
2022-09-30
|
201
|
409
|
-208
|
189.00
|
|
2022-09-29
|
604
|
429
|
175
|
186.00
|
|
2022-09-28
|
514
|
401
|
113
|
187.00
|
|
2022-09-27
|
298
|
636
|
-338
|
200.00
|
|
2022-09-26
|
246
|
151
|
95
|
193.00
|
|
2022-09-23
|
521
|
66
|
455
|
205.00
|
|
2022-09-22
|
437
|
118
|
319
|
207.00
|
|
2022-09-21
|
106
|
183
|
-77
|
216.00
|
|
2022-09-20
|
472
|
573
|
-101
|
220.50
|
|
2022-09-19
|
31
|
100
|
-69
|
222.00
|
|
2022-09-16
|
619
|
334
|
285
|
221.50
|
|
2022-09-14
|
296
|
189
|
107
|
229.50
|
|
2022-09-13
|
200
|
99
|
101
|
240.00
|
|
2022-09-12
|
211
|
30
|
181
|
246.50
|
|
2022-09-08
|
37
|
126
|
-89
|
242.00
|
|
2022-09-07
|
197
|
1663
|
-1466
|
242.00
|
|
2022-09-06
|
65
|
291
|
-226
|
250.50
|
|
2022-09-05
|
417
|
199
|
218
|
247.50
|
|
2022-09-02
|
298
|
511
|
-213
|
243.00
|
|
2022-08-31
|
85
|
68
|
17
|
270.50
|
|
2022-08-30
|
198
|
159
|
39
|
267.50
|
|
2022-08-29
|
152
|
448
|
-296
|
266.50
|
|
2022-08-26
|
1617
|
109
|
1508
|
278.00
|
|
2022-08-25
|
44
|
263
|
-219
|
276.00
|
|
2022-08-24
|
494
|
108
|
386
|
270.00
|
|
2022-08-23
|
119
|
215
|
-96
|
274.00
|
|
2022-08-22
|
129
|
1036
|
-907
|
288.00
|
|
2022-08-19
|
180
|
415
|
-235
|
295.00
|
|
2022-08-18
|
227
|
324
|
-97
|
281.50
|
|
2022-08-17
|
128
|
236
|
-108
|
278.00
|
|
2022-08-16
|
227
|
656
|
-429
|
277.00
|
|
2022-08-15
|
456
|
909
|
-453
|
282.00
|
|
2022-08-12
|
113
|
248
|
-135
|
261.50
|
|
2022-08-11
|
294
|
357
|
-63
|
254.00
|
|
2022-08-10
|
331
|
49
|
282
|
245.50
|
|
2022-08-09
|
227
|
280
|
-53
|
249.00
|
|
2022-08-08
|
193
|
510
|
-317
|
246.50
|
|
2022-08-05
|
248
|
296
|
-48
|
244.00
|
|
2022-08-04
|
176
|
517
|
-341
|
234.50
|
|
2022-08-02
|
203
|
111
|
92
|
238.00
|
|
2022-08-01
|
403
|
284
|
119
|
243.50
|
|
2022-07-29
|
221
|
417
|
-196
|
240.50
|
|
2022-07-28
|
438
|
250
|
188
|
238.50
|
|
2022-07-26
|
141
|
761
|
-620
|
254.50
|
|
2022-07-25
|
185
|
340
|
-155
|
272.00
|
|
2022-07-22
|
1068
|
386
|
682
|
278.50
|
|
2022-07-21
|
49
|
646
|
-597
|
282.00
|
|
2022-07-20
|
418
|
181
|
237
|
266.50
|
|
2022-07-19
|
180
|
107
|
73
|
253.00
|
|
2022-07-18
|
231
|
625
|
-394
|
259.00
|
|
2022-07-13
|
415
|
92
|
323
|
242.00
|
|
2022-07-12
|
640
|
173
|
467
|
238.50
|
|
2022-07-08
|
368
|
638
|
-270
|
262.00
|
|
2022-07-07
|
341
|
89
|
252
|
251.50
|
|
2022-07-06
|
146
|
266
|
-120
|
243.00
|
|
2022-07-05
|
414
|
282
|
132
|
247.00
|
|
2022-07-01
|
431
|
186
|
245
|
244.00
|
|
2022-06-30
|
274
|
128
|
146
|
260.50
|
|
2022-06-29
|
261
|
324
|
-63
|
273.50
|
|
2022-06-28
|
115
|
298
|
-183
|
289.50
|
|
2022-06-27
|
14
|
326
|
-312
|
312.50
|
|
2022-06-24
|
422
|
131
|
291
|
284.50
|
|
2022-06-23
|
376
|
325
|
51
|
286.50
|
|
2022-06-22
|
262
|
84
|
178
|
294.00
|
|
2022-06-21
|
416
|
258
|
158
|
314.00
|
|
2022-06-20
|
277
|
76
|
201
|
299.00
|
|
2022-06-15
|
342
|
193
|
149
|
329.50
|
|
2022-06-14
|
471
|
37
|
434
|
343.00
|
|
2022-06-13
|
147
|
98
|
49
|
345.00
|
|
2022-06-10
|
197
|
66
|
131
|
365.00
|
|
2022-06-09
|
117
|
46
|
71
|
372.00
|
|
2022-06-07
|
76
|
269
|
-193
|
367.50
|
|
2022-06-06
|
117
|
233
|
-116
|
373.00
|
|
2022-06-02
|
188
|
663
|
-475
|
372.00
|
|
2022-05-30
|
136
|
340
|
-204
|
395.00
|
|
2022-05-27
|
283
|
66
|
217
|
376.50
|
|
2022-05-26
|
284
|
117
|
167
|
368.00
|
|
2022-05-25
|
270
|
203
|
67
|
381.00
|
|
2022-05-24
|
94
|
167
|
-73
|
380.00
|
|
2022-05-23
|
140
|
50
|
90
|
397.50
|
|
2022-05-20
|
20
|
122
|
-102
|
401.50
|
|
2022-05-19
|
62
|
162
|
-100
|
407.50
|
|
2022-05-18
|
59
|
76
|
-17
|
414.00
|
|
2022-05-17
|
80
|
104
|
-24
|
407.50
|
|
2022-05-16
|
93
|
177
|
-84
|
401.00
|
|
2022-05-13
|
167
|
58
|
109
|
398.00
|
|
2022-05-12
|
468
|
37
|
431
|
381.00
|
|
2022-05-11
|
151
|
43
|
108
|
391.00
|
|
2022-05-10
|
188
|
66
|
122
|
404.00
|
|
2022-05-09
|
249
|
119
|
130
|
395.00
|
|
2022-05-06
|
336
|
133
|
203
|
401.50
|
|
2022-05-05
|
108
|
513
|
-405
|
418.00
|
|
2022-05-04
|
203
|
80
|
123
|
398.50
|
|
2022-04-29
|
378
|
319
|
59
|
404.00
|
|
2022-04-28
|
283
|
379
|
-96
|
395.00
|
|
2022-04-27
|
234
|
206
|
28
|
409.00
|
|
2022-04-26
|
293
|
254
|
39
|
406.00
|
|
2022-04-22
|
64
|
291
|
-227
|
434.50
|
|
2022-04-21
|
25
|
180
|
-155
|
462.50
|
|
2022-04-20
|
7
|
135
|
-128
|
458.50
|
|
2022-04-19
|
53
|
63
|
-10
|
449.00
|
|
2022-04-15
|
164
|
57
|
107
|
441.00
|
|
2022-04-14
|
83
|
49
|
34
|
467.00
|
|
2022-04-13
|
84
|
61
|
23
|
466.00
|
|
2022-04-12
|
357
|
273
|
84
|
454.00
|
|
2022-04-11
|
291
|
107
|
184
|
455.00
|
|
2022-04-07
|
201
|
48
|
153
|
509.00
|
|
2022-03-31
|
280
|
32
|
248
|
524.00
|
|
2022-03-30
|
89
|
181
|
-92
|
537.00
|
|
2022-03-29
|
40
|
70
|
-30
|
522.00
|
|
2022-03-28
|
123
|
54
|
69
|
511.00
|
|
2022-03-25
|
234
|
136
|
98
|
518.00
|
|
2022-03-24
|
27
|
52
|
-25
|
508.00
|
|
2022-03-23
|
89
|
199
|
-110
|
514.00
|
|
2022-03-22
|
111
|
95
|
16
|
490.00
|
|
2022-03-18
|
111
|
236
|
-125
|
480.50
|
|
2022-03-17
|
218
|
248
|
-30
|
489.50
|
|
2022-03-16
|
135
|
151
|
-16
|
460.00
|
|
2022-03-15
|
363
|
212
|
151
|
458.50
|
|
2022-03-14
|
259
|
283
|
-24
|
485.00
|
|
2022-03-10
|
128
|
176
|
-48
|
498.50
|
|
2022-03-09
|
159
|
91
|
68
|
486.50
|
|
2022-03-07
|
134
|
94
|
40
|
494.50
|
|
2022-03-02
|
72
|
21
|
51
|
548.00
|
|
2022-02-22
|
0
|
25
|
-25
|
521.00
|
|
2022-02-21
|
96
|
177
|
-81
|
533.00
|
|
2022-02-18
|
126
|
10
|
116
|
536.00
|
|
2022-02-16
|
32
|
63
|
-31
|
528.00
|
|
2022-02-15
|
28
|
63
|
-35
|
502.00
|
|
2022-02-11
|
31
|
10
|
21
|
514.00
|
|
2022-02-10
|
26
|
75
|
-49
|
516.00
|
|
2022-02-09
|
125
|
10
|
115
|
526.00
|
|
2022-02-08
|
117
|
579
|
-462
|
506.00
|
|
2022-02-07
|
70
|
625
|
-555
|
478.00
|
|
2022-01-26
|
182
|
156
|
26
|
472.00
|
|
2022-01-25
|
42
|
25
|
17
|
477.00
|
|
2022-01-24
|
71
|
33
|
38
|
496.00
|
|
2022-01-21
|
53
|
95
|
-42
|
490.50
|
|
2022-01-20
|
26
|
9
|
17
|
526.00
|
|
2022-01-19
|
14
|
67
|
-53
|
519.00
|
|
2022-01-18
|
78
|
37
|
41
|
545.00
|
|
2022-01-17
|
14
|
304
|
-290
|
528.00
|
|
2022-01-14
|
42
|
514
|
-472
|
514.00
|
|
2022-01-13
|
27
|
75
|
-48
|
520.00
|
|
2022-01-12
|
22
|
35
|
-13
|
505.00
|
|
2022-01-11
|
23
|
52
|
-29
|
509.00
|
|
2022-01-10
|
342
|
74
|
268
|
517.00
|
|
2022-01-07
|
53
|
28
|
25
|
558.00
|
|
2022-01-06
|
42
|
120
|
-78
|
573.00
|
|
2022-01-04
|
10
|
133
|
-123
|
585.00
|
|
2022-01-03
|
108
|
71
|
37
|
583.00
|
|
2021-12-30
|
37
|
65
|
-28
|
572.00
|
|
2021-12-29
|
1
|
17
|
-16
|
569.00
|
|
2021-12-28
|
7
|
51
|
-44
|
572.00
|
|
2021-12-27
|
47
|
121
|
-74
|
576.00
|
|
2021-12-24
|
34
|
15
|
19
|
567.00
|
|
2021-12-23
|
92
|
6
|
86
|
573.00
|
|
2021-12-21
|
9
|
1
|
8
|
577.00
|
|
2021-12-20
|
74
|
53
|
21
|
565.00
|
|
2021-12-17
|
86
|
76
|
10
|
565.00
|
|
2021-12-16
|
59
|
87
|
-28
|
572.00
|
|
2021-12-15
|
127
|
98
|
29
|
575.00
|
|
2021-12-14
|
47
|
276
|
-229
|
556.00
|
|
2021-12-13
|
103
|
39
|
64
|
574.00
|
|
2021-12-10
|
103
|
136
|
-33
|
572.00
|
|
2021-12-09
|
25
|
33
|
-8
|
586.00
|
|
2021-12-08
|
70
|
103
|
-33
|
585.00
|
|
2021-12-07
|
232
|
65
|
167
|
586.00
|
|
2021-12-06
|
74
|
173
|
-99
|
581.00
|
|
2021-12-03
|
66
|
28
|
38
|
601.00
|
|
2021-12-02
|
200
|
38
|
162
|
590.00
|
|
2021-12-01
|
35
|
128
|
-93
|
608.00
|
|
2021-11-29
|
72
|
148
|
-76
|
584.00
|
|
2021-11-24
|
225
|
175
|
50
|
566.00
|
|
2021-11-23
|
143
|
58
|
85
|
558.00
|
|
2021-11-22
|
41
|
136
|
-95
|
561.00
|
|
2021-11-19
|
35
|
127
|
-92
|
548.00
|
|
2021-11-18
|
200
|
74
|
126
|
548.00
|
|
2021-11-16
|
144
|
173
|
-29
|
561.00
|
|
2021-11-15
|
276
|
72
|
204
|
562.00
|
|
2021-11-12
|
95
|
180
|
-85
|
574.00
|
|
2021-11-11
|
294
|
157
|
137
|
576.00
|
|
2021-11-09
|
134
|
67
|
67
|
542.00
|
|
2021-11-08
|
111
|
64
|
47
|
536.00
|
|
2021-11-05
|
140
|
93
|
47
|
558.00
|
|
2021-11-04
|
210
|
68
|
142
|
535.00
|
|
2021-11-03
|
99
|
173
|
-74
|
530.00
|
|
2021-11-02
|
131
|
271
|
-140
|
526.00
|
|
2021-10-28
|
257
|
98
|
159
|
465.50
|
|
2021-10-26
|
184
|
215
|
-31
|
440.50
|
|
2021-10-25
|
198
|
111
|
87
|
442.00
|
|
2021-10-21
|
124
|
386
|
-262
|
430.00
|
|
2021-10-20
|
207
|
130
|
77
|
456.50
|
|
2021-10-19
|
103
|
161
|
-58
|
450.50
|
|
2021-10-18
|
146
|
91
|
55
|
412.00
|
|
2021-10-15
|
233
|
79
|
154
|
413.50
|
|
2021-10-14
|
201
|
162
|
39
|
392.50
|
|
2021-10-13
|
68
|
1181
|
-1113
|
393.00
|
|
2021-10-08
|
220
|
127
|
93
|
430.00
|
|
2021-10-06
|
120
|
159
|
-39
|
407.00
|
|
2021-10-05
|
226
|
164
|
62
|
425.00
|
|
2021-10-04
|
78
|
465
|
-387
|
401.50
|
|
2021-10-01
|
139
|
177
|
-38
|
423.00
|
|
2021-09-30
|
644
|
169
|
475
|
435.00
|
|
2021-09-29
|
62
|
332
|
-270
|
419.00
|
|
2021-09-28
|
976
|
162
|
814
|
463.00
|
|
2021-09-27
|
112
|
158
|
-46
|
461.00
|
|
2021-09-24
|
33
|
159
|
-126
|
473.00
|
|
2021-09-23
|
117
|
33
|
84
|
469.50
|
|
2021-09-22
|
27
|
136
|
-109
|
443.00
|
|
2021-09-16
|
15
|
204
|
-189
|
449.00
|
|
2021-09-15
|
98
|
63
|
35
|
448.50
|
|
2021-09-13
|
138
|
107
|
31
|
434.00
|
|
2021-09-10
|
121
|
101
|
20
|
433.00
|
|
2021-09-07
|
108
|
744
|
-636
|
438.50
|
|
2021-09-03
|
190
|
136
|
54
|
427.00
|
|
2021-09-02
|
56
|
418
|
-362
|
413.00
|
|
2021-09-01
|
110
|
133
|
-23
|
426.00
|
|
2021-08-31
|
293
|
419
|
-126
|
421.50
|
|
2021-08-30
|
252
|
127
|
125
|
420.50
|
|
2021-08-26
|
63
|
953
|
-890
|
379.50
|
|
2021-08-24
|
120
|
177
|
-57
|
369.50
|
|
2021-08-23
|
204
|
156
|
48
|
387.00
|
|
2021-08-19
|
159
|
122
|
37
|
360.00
|
|
2021-08-18
|
511
|
81
|
430
|
373.50
|
|
2021-08-17
|
12
|
240
|
-228
|
352.00
|
|
2021-08-16
|
129
|
75
|
54
|
375.50
|
|
2021-08-13
|
39
|
476
|
-437
|
380.00
|
|
2021-08-12
|
94
|
8
|
86
|
400.50
|
|
2021-08-11
|
34
|
122
|
-88
|
385.00
|
|
2021-08-09
|
84
|
53
|
31
|
402.50
|
|
2021-08-06
|
144
|
78
|
66
|
416.00
|
|
2021-08-05
|
239
|
4
|
235
|
414.50
|
|
2021-08-04
|
217
|
39
|
178
|
396.00
|
|
2021-08-03
|
134
|
34
|
100
|
405.50
|
|
2021-08-02
|
17
|
58
|
-41
|
389.50
|
|
2021-07-30
|
570
|
70
|
500
|
397.00
|
|
2021-07-29
|
262
|
182
|
80
|
416.00
|
|
2021-07-28
|
99
|
637
|
-538
|
383.50
|
|
2021-07-27
|
21
|
117
|
-96
|
375.50
|
|
2021-07-26
|
41
|
732
|
-691
|
385.50
|
|
2021-07-23
|
52
|
295
|
-243
|
391.50
|
|
2021-07-22
|
61
|
15
|
46
|
427.50
|
|
2021-07-21
|
13
|
67
|
-54
|
409.00
|
|
2021-07-20
|
46
|
136
|
-90
|
418.50
|
|
2021-07-19
|
110
|
161
|
-51
|
420.00
|
|
2021-07-16
|
104
|
36
|
68
|
436.00
|
|
2021-07-15
|
24
|
251
|
-227
|
419.50
|
|
2021-07-14
|
100
|
72
|
28
|
434.00
|
|
2021-07-13
|
58
|
289
|
-231
|
420.00
|
|
2021-07-12
|
33
|
280
|
-247
|
428.00
|
|
2021-07-09
|
110
|
87
|
23
|
418.00
|
|
2021-07-08
|
283
|
152
|
131
|
419.00
|
|
2021-07-07
|
297
|
46
|
251
|
424.50
|
|
2021-07-06
|
355
|
28
|
327
|
407.50
|
|
2021-07-05
|
162
|
53
|
109
|
406.00
|
|
2021-07-02
|
93
|
41
|
52
|
391.50
|
|
2021-06-30
|
91
|
62
|
29
|
389.50
|
|
2021-06-29
|
158
|
107
|
51
|
389.00
|
|
2021-06-28
|
13
|
50
|
-37
|
387.50
|
|
2021-06-25
|
44
|
342
|
-298
|
393.00
|
|
2021-06-24
|
163
|
124
|
39
|
402.50
|
|
2021-06-23
|
62
|
128
|
-66
|
394.00
|
|
2021-06-22
|
595
|
306
|
289
|
387.00
|
|
2021-06-21
|
32
|
163
|
-131
|
358.50
|
|
2021-06-18
|
154
|
183
|
-29
|
359.50
|
|
2021-06-17
|
277
|
72
|
205
|
354.50
|
|
2021-06-16
|
144
|
58
|
86
|
340.50
|
|
2021-06-15
|
73
|
27
|
46
|
347.00
|
|
2021-06-11
|
73
|
172
|
-99
|
345.50
|
|
2021-06-10
|
29
|
211
|
-182
|
348.50
|
|
2021-06-08
|
605
|
293
|
312
|
350.00
|
|
2021-06-07
|
799
|
216
|
583
|
352.00
|
|
2021-06-04
|
638
|
127
|
511
|
341.00
|
|
2021-06-03
|
519
|
141
|
378
|
335.50
|
|
2021-06-02
|
217
|
13
|
204
|
319.50
|
|
2021-06-01
|
132
|
164
|
-32
|
326.00
|
|
2021-05-31
|
589
|
458
|
131
|
330.50
|
|
2021-05-28
|
48
|
367
|
-319
|
313.00
|
|
2021-05-27
|
264
|
81
|
183
|
318.00
|
|
2021-05-25
|
328
|
148
|
180
|
323.00
|
|
2021-05-24
|
295
|
153
|
142
|
322.50
|
|
2021-05-21
|
157
|
361
|
-204
|
315.00
|
|
2021-05-20
|
47
|
104
|
-57
|
292.00
|
|
2021-05-17
|
285
|
413
|
-128
|
302.00
|
|
2021-05-14
|
191
|
253
|
-62
|
290.00
|
|
2021-05-13
|
501
|
335
|
166
|
283.50
|
|
2021-05-11
|
625
|
12
|
613
|
279.50
|
|
2021-05-10
|
26
|
397
|
-371
|
307.00
|
|
2021-05-07
|
663
|
4
|
659
|
318.00
|
|
2021-05-06
|
376
|
523
|
-147
|
305.00
|
|
2021-05-05
|
461
|
87
|
374
|
289.00
|
|
2021-05-04
|
519
|
562
|
-43
|
308.00
|
|
2021-04-29
|
165
|
79
|
86
|
318.50
|
|
2021-04-28
|
260
|
33
|
227
|
316.00
|
|
2021-04-27
|
100
|
314
|
-214
|
307.50
|
|
2021-04-23
|
90
|
12
|
78
|
324.50
|
|
2021-04-22
|
77
|
50
|
27
|
315.50
|
|
2021-04-21
|
507
|
70
|
437
|
316.00
|
|
2021-04-20
|
1
|
80
|
-79
|
320.50
|
|
2021-04-19
|
7
|
80
|
-73
|
319.50
|
|
2021-04-16
|
65
|
93
|
-28
|
332.50
|
|
2021-04-15
|
854
|
118
|
736
|
341.50
|
|
2021-04-14
|
57
|
577
|
-520
|
315.50
|
|
2021-04-13
|
82
|
20
|
62
|
320.00
|
|
2021-04-12
|
15
|
75
|
-60
|
323.00
|
|
2021-04-09
|
17
|
98
|
-81
|
334.50
|
|
2021-04-07
|
99
|
33
|
66
|
340.50
|
|
2021-04-06
|
42
|
24
|
18
|
351.00
|
|
2021-04-01
|
57
|
192
|
-135
|
351.50
|
|
2021-03-31
|
388
|
114
|
274
|
354.00
|
|
2021-03-30
|
153
|
42
|
111
|
356.00
|
|
2021-03-29
|
1
|
240
|
-239
|
332.00
|
|
2021-03-26
|
104
|
195
|
-91
|
335.50
|
|
2021-03-25
|
37
|
175
|
-138
|
318.00
|
|
2021-03-24
|
185
|
95
|
90
|
326.00
|
|
2021-03-23
|
227
|
129
|
98
|
305.50
|
|
2021-03-19
|
68
|
450
|
-382
|
307.00
|
|
2021-03-17
|
144
|
72
|
72
|
299.00
|
|
2021-03-16
|
102
|
40
|
62
|
293.50
|
|
2021-03-15
|
276
|
21
|
255
|
296.00
|
|
2021-03-12
|
140
|
190
|
-50
|
292.00
|
|
2021-03-11
|
131
|
9
|
122
|
293.00
|
|
2021-03-09
|
29
|
206
|
-177
|
273.50
|
|
2021-03-08
|
44
|
415
|
-371
|
279.50
|
|
2021-03-04
|
83
|
130
|
-47
|
278.50
|
|
2021-03-03
|
105
|
369
|
-264
|
280.50
|
|
2021-03-02
|
199
|
504
|
-305
|
291.00
|
|
2021-02-26
|
332
|
1332
|
-1000
|
299.00
|
|
2021-02-25
|
418
|
605
|
-187
|
306.00
|
|
2021-02-24
|
981
|
200
|
781
|
295.00
|
|
2021-02-23
|
75
|
1203
|
-1128
|
286.00
|
|
2021-02-19
|
258
|
46
|
212
|
290.00
|
|
2021-02-18
|
170
|
233
|
-63
|
288.00
|
|
2021-02-17
|
674
|
481
|
193
|
286.50
|
|
2021-02-04
|
379
|
176
|
203
|
254.00
|
|
2021-02-03
|
229
|
176
|
53
|
243.50
|
|
2021-02-02
|
564
|
195
|
369
|
246.00
|
|
2021-02-01
|
725
|
152
|
573
|
233.00
|
|
2021-01-29
|
86
|
136
|
-50
|
226.00
|
|
2021-01-28
|
0
|
442
|
-442
|
236.00
|
|
2021-01-27
|
29
|
70
|
-41
|
248.00
|
|
2021-01-26
|
407
|
291
|
116
|
238.00
|
|
2021-01-22
|
18
|
78
|
-60
|
253.50
|
|
2021-01-21
|
32
|
97
|
-65
|
230.50
|
|
2021-01-19
|
69
|
223
|
-154
|
221.00
|
|
2021-01-12
|
145
|
75
|
70
|
222.00
|
|
2021-01-11
|
26
|
173
|
-147
|
221.00
|
|
2021-01-08
|
397
|
24
|
373
|
216.00
|
|
2021-01-06
|
713
|
165
|
548
|
205.50
|
|
2021-01-05
|
260
|
446
|
-186
|
209.00
|
|
2020-12-31
|
146
|
337
|
-191
|
182.00
|
|
2020-12-30
|
96
|
533
|
-437
|
178.00
|
|
2020-12-29
|
130
|
214
|
-84
|
175.00
|
|
2020-12-28
|
426
|
136
|
290
|
173.50
|
|
2020-12-25
|
13
|
302
|
-289
|
168.50
|
|
2020-12-24
|
40
|
341
|
-301
|
171.50
|
|
2020-12-23
|
725
|
131
|
594
|
176.50
|
|
2020-12-22
|
5
|
114
|
-109
|
170.00
|
|
2020-12-21
|
293
|
157
|
136
|
177.00
|
|
2020-12-17
|
293
|
255
|
38
|
176.50
|
|
2020-12-16
|
129
|
78
|
51
|
176.50
|
|
2020-12-15
|
69
|
267
|
-198
|
174.50
|
|
2020-12-14
|
224
|
92
|
132
|
186.00
|
|
2020-12-11
|
222
|
370
|
-148
|
173.50
|
|
2020-12-10
|
69
|
13
|
56
|
178.00
|
|
2020-12-09
|
158
|
334
|
-176
|
177.00
|
|
2020-12-07
|
196
|
99
|
97
|
172.50
|
|
2020-12-04
|
74
|
46
|
28
|
169.50
|
|
2020-12-03
|
131
|
204
|
-73
|
172.00
|
|
2020-12-02
|
186
|
504
|
-318
|
177.50
|
|
2020-12-01
|
92
|
183
|
-91
|
175.00
|
|
2020-11-30
|
297
|
188
|
109
|
181.00
|
|
2020-11-27
|
430
|
643
|
-213
|
171.00
|
|
2020-11-23
|
113
|
160
|
-47
|
139.00
|
|
2020-11-20
|
204
|
48
|
156
|
138.00
|
|
2020-11-18
|
23
|
400
|
-377
|
140.50
|
|
2020-11-17
|
623
|
125
|
498
|
144.00
|
|
2020-11-16
|
274
|
206
|
68
|
134.50
|
|
2020-11-13
|
447
|
362
|
85
|
133.50
|
|
2020-11-12
|
463
|
141
|
322
|
133.00
|
|
2020-11-11
|
302
|
477
|
-175
|
130.00
|
|
2020-11-10
|
905
|
24
|
881
|
131.00
|
|
2020-11-09
|
42
|
332
|
-290
|
125.50
|
|
2020-11-06
|
358
|
209
|
149
|
126.50
|
|
2020-11-04
|
646
|
116
|
530
|
125.50
|
|
2020-11-03
|
179
|
119
|
60
|
118.00
|
|
2020-11-02
|
188
|
93
|
95
|
116.50
|
|
2020-10-30
|
190
|
38
|
152
|
115.50
|
|
2020-10-29
|
205
|
104
|
101
|
114.50
|
|
2020-10-28
|
0
|
923
|
-923
|
111.00
|
|
2020-10-27
|
1
|
92
|
-91
|
121.00
|
|
2020-10-21
|
65
|
494
|
-429
|
125.50
|
|
2020-10-20
|
136
|
3
|
133
|
130.00
|
|
2020-10-19
|
61
|
197
|
-136
|
126.50
|
|
2020-10-16
|
100
|
57
|
43
|
124.50
|
|
2020-10-14
|
316
|
0
|
316
|
127.50
|
|
2020-10-13
|
179
|
2
|
177
|
123.00
|
|
2020-10-08
|
364
|
32
|
332
|
127.00
|
|
2020-10-07
|
414
|
1
|
413
|
121.50
|
|
2020-10-05
|
59
|
630
|
-571
|
119.50
|
|
2020-09-30
|
72
|
0
|
72
|
118.00
|
|
2020-09-29
|
0
|
614
|
-614
|
116.00
|
|
2020-09-25
|
589
|
298
|
291
|
113.00
|
|
2020-09-24
|
301
|
1
|
300
|
119.50
|
|
2020-09-23
|
150
|
0
|
150
|
128.00
|
|
2020-09-22
|
146
|
366
|
-220
|
127.00
|
|
2020-09-18
|
107
|
68
|
39
|
134.50
|
|
2020-09-17
|
58
|
280
|
-222
|
136.00
|
|
2020-09-15
|
180
|
378
|
-198
|
129.50
|
|
2020-09-14
|
196
|
0
|
196
|
125.50
|
|
2020-09-11
|
64
|
0
|
64
|
123.00
|
|
2020-09-10
|
6
|
649
|
-643
|
126.00
|
|
2020-09-08
|
8
|
540
|
-532
|
128.00
|
|
2020-09-07
|
516
|
758
|
-242
|
126.50
|
|
2020-09-04
|
0
|
375
|
-375
|
136.50
|
|
2020-09-02
|
91
|
343
|
-252
|
131.00
|
|
2020-08-31
|
235
|
0
|
235
|
120.50
|
|
2020-08-28
|
234
|
136
|
98
|
123.00
|
|
2020-08-26
|
5
|
76
|
-71
|
131.00
|
|
2020-08-24
|
1
|
128
|
-127
|
132.00
|
|
2020-08-19
|
12
|
130
|
-118
|
142.00
|
|
2020-08-17
|
68
|
586
|
-518
|
138.50
|
|
2020-08-14
|
5
|
93
|
-88
|
144.00
|
|
2020-08-13
|
49
|
224
|
-175
|
131.00
|
|
2020-08-11
|
74
|
237
|
-163
|
117.50
|
|
2020-08-06
|
116
|
5
|
111
|
118.50
|
|
2020-08-03
|
145
|
3
|
142
|
101.50
|
|
2020-07-30
|
314
|
0
|
314
|
100.00
|
|
2020-07-28
|
117
|
14
|
103
|
96.10
|
|
2020-07-27
|
94
|
2
|
92
|
94.40
|
|
2020-07-24
|
286
|
31
|
255
|
92.30
|
|
2020-07-23
|
53
|
10
|
43
|
96.00
|
|
2020-07-20
|
210
|
0
|
210
|
81.70
|
|
2020-07-17
|
24
|
112
|
-88
|
79.80
|
|
2020-07-16
|
283
|
0
|
283
|
81.80
|
|
2020-07-14
|
369
|
8
|
361
|
79.00
|
|
2020-07-13
|
218
|
10
|
208
|
82.70
|
|
2020-07-10
|
444
|
8
|
436
|
82.70
|
|
2020-07-09
|
104
|
2
|
102
|
86.10
|
|
2020-07-07
|
103
|
1
|
102
|
85.40
|
|
2020-07-06
|
451
|
0
|
451
|
86.50
|
|
2020-07-02
|
314
|
30
|
284
|
81.90
|
|
2020-07-01
|
596
|
319
|
277
|
78.40
|
|
2020-06-30
|
232
|
0
|
232
|
79.30
|
|
2020-06-29
|
71
|
4
|
67
|
72.10
|
|
2020-06-24
|
464
|
2
|
462
|
72.10
|
|
2020-06-23
|
5
|
87
|
-82
|
70.50
|
|
2020-06-17
|
247
|
0
|
247
|
67.80
|
|
2020-06-16
|
132
|
211
|
-79
|
66.50
|
|
2020-06-15
|
117
|
51
|
66
|
63.30
|
|
2020-06-08
|
7
|
171
|
-164
|
59.50
|
|
2020-06-05
|
2
|
213
|
-211
|
60.40
|
|
2020-06-04
|
11
|
237
|
-226
|
59.10
|
|
2020-06-02
|
10
|
585
|
-575
|
59.70
|
|
2020-06-01
|
357
|
109
|
248
|
60.30
|
|
2020-05-28
|
3
|
123
|
-120
|
55.00
|
|
2020-05-27
|
0
|
140
|
-140
|
56.00
|
|
2020-05-26
|
3
|
225
|
-222
|
56.20
|
|
2020-05-25
|
0
|
464
|
-464
|
54.70
|
|
2020-05-21
|
175
|
762
|
-587
|
58.70
|
|
2020-05-20
|
323
|
15
|
308
|
57.80
|
|
2020-05-19
|
224
|
0
|
224
|
58.50
|
|
2020-05-15
|
71
|
214
|
-143
|
69.90
|
|
2020-05-14
|
80
|
0
|
80
|
70.50
|
|
2020-05-11
|
101
|
7
|
94
|
75.20
|
|
2020-05-06
|
51
|
0
|
51
|
69.60
|
|
2020-05-04
|
20
|
96
|
-76
|
70.50
|
|
2020-04-29
|
436
|
13
|
423
|
72.00
|
|
2020-04-24
|
237
|
135
|
102
|
67.50
|
|
2020-04-23
|
248
|
7
|
241
|
68.10
|
|
2020-04-17
|
0
|
78
|
-78
|
64.50
|
|
2020-04-09
|
72
|
781
|
-709
|
52.00
|
|
2020-04-06
|
659
|
91
|
568
|
54.30
|
|
2020-03-30
|
39
|
293
|
-254
|
52.40
|
|
2020-03-26
|
13
|
106
|
-93
|
47.00
|
|
2020-03-25
|
106
|
0
|
106
|
43.65
|
|
2020-03-24
|
0
|
580
|
-580
|
39.70
|
|
2020-03-23
|
30
|
2099
|
-2069
|
38.70
|
|
2020-03-20
|
92
|
1087
|
-995
|
43.00
|
|
2020-03-17
|
48
|
0
|
48
|
44.70
|
|
2020-03-16
|
2
|
38
|
-36
|
43.70
|
|
2020-03-13
|
3
|
210
|
-207
|
46.70
|
|
2020-03-12
|
3
|
823
|
-820
|
49.00
|
|
2020-03-09
|
196
|
141
|
55
|
55.00
|
|
2020-03-06
|
45
|
0
|
45
|
57.40
|
|
2020-02-18
|
110
|
32
|
78
|
47.10
|
|
2020-02-17
|
0
|
52
|
-52
|
47.00
|
|
2020-02-14
|
0
|
61
|
-61
|
47.70
|
|
2020-02-13
|
15
|
65
|
-50
|
47.50
|
|
2020-02-11
|
105
|
1
|
104
|
45.05
|
|
2020-02-10
|
131
|
25
|
106
|
42.90
|
|
2020-02-04
|
0
|
138
|
-138
|
44.50
|
|
2020-01-30
|
2
|
77
|
-75
|
44.85
|
|
2020-01-20
|
20
|
1
|
19
|
49.80
|
|
2020-01-16
|
2
|
41
|
-39
|
49.85
|
|
2020-01-15
|
2
|
31
|
-29
|
49.90
|
|
2020-01-14
|
19
|
89
|
-70
|
50.20
|
|
2020-01-07
|
262
|
9
|
253
|
45.40
|
|
2020-01-06
|
7
|
171
|
-164
|
44.55
|
|
2020-01-03
|
1
|
115
|
-114
|
46.65
|
|
2019-12-31
|
0
|
38
|
-38
|
45.95
|
|
2019-12-20
|
71
|
3
|
68
|
49.00
|
|
2019-12-18
|
99
|
14
|
85
|
49.20
|
|
2019-12-16
|
525
|
0
|
525
|
49.15
|
|
2019-12-13
|
0
|
50
|
-50
|
47.85
|
|
2019-12-11
|
72
|
1
|
71
|
48.95
|
|
2019-12-10
|
13
|
187
|
-174
|
48.50
|
|
2019-12-04
|
239
|
23
|
216
|
50.40
|
|
2019-11-21
|
0
|
85
|
-85
|
51.40
|
|
2019-11-20
|
7
|
55
|
-48
|
52.80
|
|
2019-11-19
|
2
|
88
|
-86
|
54.00
|
|
2019-11-18
|
67
|
12
|
55
|
54.50
|
|
2019-11-15
|
57
|
4
|
53
|
53.40
|
|
2019-11-14
|
1
|
123
|
-122
|
53.00
|
|
2019-11-12
|
97
|
32
|
65
|
55.00
|
|
2019-11-01
|
3
|
490
|
-487
|
54.20
|
|
2019-10-29
|
587
|
506
|
81
|
56.50
|
|
2019-10-22
|
907
|
17
|
890
|
55.90
|
|
2019-10-21
|
39
|
3
|
36
|
50.90
|
|
2019-10-18
|
58
|
3
|
55
|
51.30
|
|
2019-10-17
|
66
|
0
|
66
|
51.20
|
|
2019-10-16
|
279
|
0
|
279
|
50.90
|
|
2019-10-15
|
206
|
0
|
206
|
51.90
|
|
2019-10-14
|
134
|
3
|
131
|
51.00
|
|
2019-10-09
|
340
|
0
|
340
|
49.00
|
|
2019-10-08
|
277
|
0
|
277
|
49.00
|
|
2019-10-03
|
145
|
9
|
136
|
50.40
|
|
2019-10-02
|
366
|
0
|
366
|
50.20
|
|
2019-09-27
|
64
|
203
|
-139
|
50.60
|
|
2019-09-26
|
72
|
314
|
-242
|
50.00
|
|
2019-09-25
|
111
|
0
|
111
|
49.80
|
|
2019-09-24
|
90
|
0
|
90
|
50.20
|
|
2019-09-18
|
190
|
22
|
168
|
49.85
|
|
2019-09-04
|
74
|
12
|
62
|
42.00
|
|
2019-08-29
|
101
|
19
|
82
|
39.85
|
|
2019-08-28
|
0
|
43
|
-43
|
39.00
|
|
2019-08-19
|
0
|
85
|
-85
|
41.45
|
|
2019-08-16
|
74
|
127
|
-53
|
41.60
|
|
2019-08-15
|
81
|
174
|
-93
|
41.85
|
|
2019-08-14
|
259
|
87
|
172
|
41.10
|
|
2019-08-13
|
225
|
3
|
222
|
40.20
|
|
2019-08-12
|
2
|
94
|
-92
|
40.55
|
|
2019-08-08
|
205
|
63
|
142
|
39.80
|
|
2019-08-07
|
18
|
81
|
-63
|
38.20
|
|
2019-08-06
|
195
|
100
|
95
|
39.75
|
|
2019-08-05
|
36
|
85
|
-49
|
38.25
|
|
2019-08-02
|
286
|
63
|
223
|
40.00
|
|
2019-08-01
|
20
|
127
|
-107
|
40.85
|
|
2019-07-31
|
243
|
41
|
202
|
42.50
|
|
2019-07-29
|
3
|
120
|
-117
|
43.80
|
|
2019-07-26
|
13
|
92
|
-79
|
44.25
|
|
2019-07-25
|
97
|
252
|
-155
|
44.40
|
|
2019-07-23
|
163
|
447
|
-284
|
41.75
|
|
2019-07-18
|
189
|
99
|
90
|
39.80
|
|
2019-07-17
|
0
|
87
|
-87
|
39.25
|
|
2019-07-16
|
1
|
122
|
-121
|
39.65
|
|
2019-07-15
|
3
|
69
|
-66
|
39.50
|
|
2019-07-12
|
125
|
67
|
58
|
39.60
|
|
2019-07-10
|
0
|
57
|
-57
|
38.65
|
|
2019-07-09
|
31
|
123
|
-92
|
37.60
|
|
2019-07-05
|
2
|
25
|
-23
|
41.70
|
|
2019-07-04
|
7
|
94
|
-87
|
41.55
|
|
2019-07-01
|
19
|
204
|
-185
|
43.25
|
| 合計 | 438551 | 444053 | -5502 | |
