| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
23
|
11
|
100.50
|
|
2026-06-03
|
2
|
26
|
-24
|
101.50
|
|
2026-06-02
|
54
|
85
|
-31
|
101.50
|
|
2026-06-01
|
14
|
63
|
-49
|
102.00
|
|
2026-05-29
|
24
|
52
|
-28
|
102.50
|
|
2026-05-26
|
127
|
196
|
-69
|
112.00
|
|
2026-05-22
|
204
|
80
|
124
|
111.50
|
|
2026-05-21
|
122
|
400
|
-278
|
109.50
|
|
2026-05-20
|
505
|
180
|
325
|
106.50
|
|
2026-05-19
|
82
|
111
|
-29
|
105.50
|
|
2026-05-15
|
96
|
169
|
-73
|
102.50
|
|
2026-05-14
|
29
|
17
|
12
|
101.00
|
|
2026-05-13
|
57
|
44
|
13
|
101.00
|
|
2026-05-11
|
28
|
54
|
-26
|
103.50
|
|
2026-05-08
|
126
|
154
|
-28
|
106.50
|
|
2026-05-07
|
48
|
111
|
-63
|
107.00
|
|
2026-05-06
|
77
|
161
|
-84
|
111.50
|
|
2026-05-05
|
92
|
36
|
56
|
112.00
|
|
2026-05-04
|
68
|
9
|
59
|
106.00
|
|
2026-04-29
|
22
|
72
|
-50
|
107.50
|
|
2026-04-28
|
53
|
106
|
-53
|
109.50
|
|
2026-04-27
|
43
|
68
|
-25
|
106.00
|
|
2026-04-24
|
201
|
331
|
-130
|
105.50
|
|
2026-04-23
|
330
|
233
|
97
|
112.50
|
|
2026-04-21
|
102
|
164
|
-62
|
113.50
|
|
2026-04-17
|
106
|
157
|
-51
|
105.00
|
|
2026-04-16
|
269
|
238
|
31
|
105.50
|
|
2026-04-15
|
24
|
44
|
-20
|
98.00
|
|
2026-04-14
|
28
|
44
|
-16
|
99.00
|
|
2026-04-13
|
70
|
136
|
-66
|
98.90
|
|
2026-04-09
|
38
|
145
|
-107
|
95.30
|
|
2026-04-08
|
153
|
39
|
114
|
98.80
|
|
2026-04-07
|
68
|
20
|
48
|
90.40
|
|
2026-04-02
|
67
|
54
|
13
|
92.00
|
|
2026-04-01
|
109
|
128
|
-19
|
94.60
|
|
2026-03-31
|
166
|
63
|
103
|
90.80
|
|
2026-03-30
|
105
|
46
|
59
|
96.80
|
|
2026-03-27
|
46
|
80
|
-34
|
99.90
|
|
2026-03-26
|
86
|
65
|
21
|
100.50
|
|
2026-03-25
|
116
|
27
|
89
|
98.40
|
|
2026-03-24
|
167
|
155
|
12
|
97.00
|
|
2026-03-20
|
230
|
169
|
61
|
100.50
|
|
2026-03-19
|
81
|
112
|
-31
|
96.20
|
|
2026-03-18
|
148
|
31
|
117
|
100.50
|
|
2026-03-17
|
95
|
35
|
60
|
100.00
|
|
2026-03-16
|
102
|
78
|
24
|
100.00
|
|
2026-03-13
|
154
|
40
|
114
|
101.00
|
|
2026-03-12
|
27
|
69
|
-42
|
101.50
|
|
2026-03-11
|
92
|
46
|
46
|
104.00
|
|
2026-03-10
|
111
|
47
|
64
|
99.70
|
|
2026-03-09
|
205
|
98
|
107
|
96.60
|
|
2026-03-06
|
28
|
70
|
-42
|
105.50
|
|
2026-03-05
|
214
|
125
|
89
|
106.50
|
|
2026-03-04
|
270
|
249
|
21
|
107.00
|
|
2026-03-03
|
142
|
172
|
-30
|
118.50
|
|
2026-03-02
|
97
|
123
|
-26
|
117.00
|
|
2026-02-26
|
175
|
65
|
110
|
121.00
|
|
2026-02-25
|
45
|
144
|
-99
|
121.00
|
|
2026-02-11
|
39
|
67
|
-28
|
120.50
|
|
2026-02-09
|
217
|
250
|
-33
|
126.00
|
|
2026-02-06
|
261
|
1181
|
-920
|
124.50
|
|
2026-02-05
|
172
|
249
|
-77
|
134.50
|
|
2026-02-03
|
192
|
518
|
-326
|
126.00
|
|
2026-02-02
|
261
|
308
|
-47
|
126.00
|
|
2026-01-30
|
240
|
414
|
-174
|
137.50
|
|
2026-01-28
|
77
|
130
|
-53
|
127.50
|
|
2026-01-27
|
114
|
58
|
56
|
128.00
|
|
2026-01-26
|
71
|
31
|
40
|
127.00
|
|
2026-01-23
|
230
|
48
|
182
|
122.00
|
|
2026-01-22
|
219
|
35
|
184
|
120.50
|
|
2026-01-21
|
58
|
131
|
-73
|
120.50
|
|
2026-01-19
|
468
|
87
|
381
|
123.50
|
|
2026-01-15
|
23
|
105
|
-82
|
120.00
|
|
2026-01-14
|
171
|
188
|
-17
|
119.50
|
|
2026-01-13
|
188
|
620
|
-432
|
117.50
|
|
2026-01-12
|
74
|
410
|
-336
|
121.00
|
|
2026-01-09
|
42
|
398
|
-356
|
120.50
|
|
2026-01-08
|
163
|
132
|
31
|
124.00
|
|
2026-01-07
|
125
|
186
|
-61
|
123.00
|
|
2026-01-05
|
266
|
148
|
118
|
126.50
|
|
2026-01-02
|
62
|
374
|
-312
|
138.50
|
|
2025-12-31
|
363
|
320
|
43
|
142.50
|
|
2025-12-30
|
21
|
86
|
-65
|
139.00
|
|
2025-12-29
|
35
|
153
|
-118
|
139.00
|
|
2025-12-26
|
63
|
103
|
-40
|
142.50
|
|
2025-12-24
|
100
|
293
|
-193
|
141.50
|
|
2025-12-23
|
76
|
863
|
-787
|
142.00
|
|
2025-12-22
|
727
|
314
|
413
|
147.00
|
|
2025-12-19
|
440
|
49
|
391
|
145.50
|
|
2025-12-18
|
43
|
191
|
-148
|
139.00
|
|
2025-12-17
|
322
|
552
|
-230
|
144.00
|
|
2025-12-16
|
178
|
121
|
57
|
141.00
|
|
2025-12-15
|
109
|
222
|
-113
|
145.00
|
|
2025-12-12
|
208
|
172
|
36
|
145.50
|
|
2025-12-11
|
788
|
544
|
244
|
146.50
|
|
2025-12-09
|
151
|
197
|
-46
|
141.00
|
|
2025-12-08
|
348
|
764
|
-416
|
141.50
|
|
2025-12-05
|
316
|
901
|
-585
|
147.50
|
|
2025-12-04
|
2194
|
255
|
1939
|
154.00
|
|
2025-12-03
|
117
|
539
|
-422
|
146.00
|
|
2025-12-02
|
86
|
339
|
-253
|
144.50
|
|
2025-12-01
|
363
|
294
|
69
|
146.00
|
|
2025-11-28
|
1106
|
388
|
718
|
150.00
|
|
2025-11-27
|
475
|
271
|
204
|
142.00
|
|
2025-11-26
|
274
|
59
|
215
|
137.50
|
|
2025-11-25
|
56
|
142
|
-86
|
130.50
|
|
2025-11-24
|
132
|
170
|
-38
|
122.50
|
|
2025-11-21
|
217
|
141
|
76
|
125.00
|
|
2025-11-20
|
84
|
117
|
-33
|
131.50
|
|
2025-11-19
|
91
|
213
|
-122
|
123.00
|
|
2025-11-18
|
416
|
62
|
354
|
125.50
|
|
2025-11-17
|
200
|
160
|
40
|
135.00
|
|
2025-11-14
|
86
|
231
|
-145
|
134.00
|
|
2025-11-12
|
400
|
230
|
170
|
141.00
|
|
2025-11-11
|
165
|
377
|
-212
|
138.50
|
|
2025-11-10
|
537
|
650
|
-113
|
138.00
|
|
2025-11-07
|
541
|
789
|
-248
|
127.50
|
|
2025-11-06
|
33
|
167
|
-134
|
124.50
|
|
2025-11-05
|
117
|
97
|
20
|
121.50
|
|
2025-11-04
|
238
|
91
|
147
|
125.00
|
|
2025-11-03
|
89
|
146
|
-57
|
126.00
|
|
2025-10-31
|
452
|
148
|
304
|
125.00
|
|
2025-10-30
|
354
|
142
|
212
|
122.00
|
|
2025-10-29
|
538
|
179
|
359
|
129.00
|
|
2025-10-28
|
133
|
165
|
-32
|
143.00
|
|
2025-10-23
|
1085
|
213
|
872
|
140.50
|
|
2025-10-22
|
364
|
414
|
-50
|
128.00
|
|
2025-10-21
|
878
|
386
|
492
|
126.50
|
|
2025-10-20
|
1224
|
268
|
956
|
124.00
|
|
2025-10-13
|
173
|
273
|
-100
|
110.00
|
|
2025-10-09
|
103
|
231
|
-128
|
113.00
|
|
2025-10-08
|
139
|
31
|
108
|
104.50
|
|
2025-10-07
|
83
|
50
|
33
|
105.50
|
|
2025-10-03
|
72
|
447
|
-375
|
107.50
|
|
2025-10-02
|
411
|
167
|
244
|
106.00
|
|
2025-10-01
|
174
|
284
|
-110
|
101.00
|
|
2025-09-30
|
99
|
67
|
32
|
102.00
|
|
2025-09-25
|
31
|
12
|
19
|
96.60
|
|
2025-09-24
|
62
|
43
|
19
|
97.60
|
|
2025-09-23
|
83
|
47
|
36
|
99.80
|
|
2025-09-22
|
25
|
6
|
19
|
100.00
|
|
2025-09-19
|
22
|
70
|
-48
|
102.00
|
|
2025-09-18
|
27
|
115
|
-88
|
106.00
|
|
2025-09-17
|
126
|
232
|
-106
|
100.50
|
|
2025-09-16
|
77
|
64
|
13
|
98.90
|
|
2025-09-15
|
21
|
40
|
-19
|
96.20
|
|
2025-09-12
|
303
|
78
|
225
|
97.40
|
|
2025-09-11
|
27
|
141
|
-114
|
96.60
|
|
2025-09-10
|
159
|
16
|
143
|
100.50
|
|
2025-09-09
|
189
|
212
|
-23
|
99.50
|
|
2025-09-08
|
27
|
5
|
22
|
102.50
|
|
2025-09-05
|
23
|
43
|
-20
|
101.50
|
|
2025-09-04
|
26
|
52
|
-26
|
99.80
|
|
2025-09-03
|
55
|
92
|
-37
|
102.50
|
|
2025-09-02
|
126
|
45
|
81
|
100.00
|
|
2025-08-29
|
30
|
54
|
-24
|
102.00
|
|
2025-08-28
|
65
|
39
|
26
|
104.00
|
|
2025-08-27
|
45
|
89
|
-44
|
104.50
|
|
2025-08-26
|
73
|
87
|
-14
|
104.00
|
|
2025-08-22
|
19
|
33
|
-14
|
100.00
|
|
2025-08-21
|
54
|
24
|
30
|
101.00
|
|
2025-08-19
|
105
|
68
|
37
|
102.50
|
|
2025-08-18
|
28
|
11
|
17
|
102.50
|
|
2025-08-13
|
50
|
64
|
-14
|
108.50
|
|
2025-08-08
|
2
|
73
|
-71
|
109.00
|
|
2025-08-06
|
8
|
42
|
-34
|
109.00
|
|
2025-08-05
|
22
|
96
|
-74
|
110.50
|
|
2025-08-04
|
51
|
71
|
-20
|
109.50
|
|
2025-08-01
|
99
|
86
|
13
|
111.50
|
|
2025-07-31
|
17
|
34
|
-17
|
110.50
|
|
2025-07-29
|
137
|
113
|
24
|
112.00
|
|
2025-07-22
|
146
|
203
|
-57
|
124.00
|
|
2025-07-21
|
138
|
80
|
58
|
124.00
|
|
2025-07-16
|
0
|
34
|
-34
|
120.00
|
|
2025-07-15
|
4
|
102
|
-98
|
120.00
|
|
2025-07-11
|
187
|
142
|
45
|
123.00
|
|
2025-07-09
|
0
|
40
|
-40
|
120.50
|
|
2025-07-07
|
177
|
237
|
-60
|
120.00
|
|
2025-07-04
|
0
|
79
|
-79
|
121.50
|
|
2025-07-03
|
34
|
116
|
-82
|
127.50
|
|
2025-07-02
|
18
|
104
|
-86
|
126.00
|
|
2025-07-01
|
4
|
186
|
-182
|
118.00
|
|
2025-06-23
|
72
|
106
|
-34
|
101.00
|
|
2025-06-20
|
200
|
58
|
142
|
99.70
|
|
2025-06-18
|
129
|
174
|
-45
|
108.00
|
|
2025-06-17
|
62
|
15
|
47
|
104.00
|
|
2025-06-16
|
22
|
82
|
-60
|
107.00
|
|
2025-06-13
|
141
|
96
|
45
|
102.50
|
|
2025-06-11
|
103
|
144
|
-41
|
90.30
|
|
2025-06-10
|
116
|
274
|
-158
|
89.90
|
|
2025-06-09
|
333
|
521
|
-188
|
89.20
|
|
2025-06-06
|
65
|
101
|
-36
|
88.10
|
|
2025-06-04
|
28
|
1
|
27
|
75.70
|
|
2025-06-02
|
14
|
61
|
-47
|
73.60
|
|
2025-05-29
|
3
|
39
|
-36
|
77.10
|
|
2025-05-28
|
7
|
39
|
-32
|
77.40
|
|
2025-05-27
|
2
|
25
|
-23
|
77.60
|
|
2025-05-26
|
34
|
174
|
-140
|
79.00
|
|
2025-05-22
|
42
|
88
|
-46
|
83.00
|
|
2025-05-21
|
116
|
162
|
-46
|
85.40
|
|
2025-05-20
|
74
|
43
|
31
|
80.50
|
|
2025-05-19
|
143
|
292
|
-149
|
79.80
|
|
2025-05-16
|
228
|
167
|
61
|
82.30
|
|
2025-05-15
|
84
|
61
|
23
|
74.90
|
|
2025-05-14
|
47
|
26
|
21
|
76.10
|
|
2025-05-13
|
61
|
78
|
-17
|
75.50
|
|
2025-05-12
|
26
|
66
|
-40
|
75.90
|
|
2025-05-09
|
67
|
373
|
-306
|
76.60
|
|
2025-05-08
|
70
|
96
|
-26
|
77.10
|
|
2025-05-07
|
4
|
9
|
-5
|
70.10
|
|
2025-05-06
|
31
|
21
|
10
|
70.60
|
|
2025-05-05
|
43
|
32
|
11
|
70.70
|
|
2025-05-02
|
40
|
5
|
35
|
74.20
|
|
2025-04-30
|
40
|
21
|
19
|
72.50
|
|
2025-04-29
|
36
|
7
|
29
|
75.50
|
|
2025-04-25
|
67
|
2
|
65
|
72.20
|
|
2025-04-23
|
31
|
4
|
27
|
71.00
|
|
2025-04-22
|
44
|
31
|
13
|
67.80
|
|
2025-04-21
|
99
|
22
|
77
|
69.10
|
|
2025-04-17
|
51
|
27
|
24
|
73.50
|
|
2025-04-16
|
35
|
56
|
-21
|
73.60
|
|
2025-04-15
|
43
|
79
|
-36
|
76.00
|
|
2025-04-11
|
359
|
67
|
292
|
69.00
|
|
2025-04-10
|
58
|
84
|
-26
|
66.90
|
|
2025-04-07
|
3
|
0
|
3
|
75.10
|
|
2025-04-02
|
46
|
34
|
12
|
83.40
|
|
2025-04-01
|
96
|
35
|
61
|
83.10
|
|
2025-03-31
|
109
|
9
|
100
|
79.20
|
|
2025-03-28
|
108
|
17
|
91
|
85.60
|
|
2025-03-27
|
16
|
27
|
-11
|
91.10
|
|
2025-03-25
|
38
|
11
|
27
|
|
|
2025-03-24
|
33
|
20
|
13
|
96.00
|
|
2025-03-20
|
18
|
36
|
-18
|
99.10
|
|
2025-03-19
|
6
|
29
|
-23
|
97.40
|
|
2025-03-18
|
29
|
116
|
-87
|
101.50
|
|
2025-03-17
|
17
|
45
|
-28
|
95.00
|
|
2025-03-14
|
93
|
68
|
25
|
96.00
|
|
2025-03-12
|
72
|
21
|
51
|
|
|
2025-03-11
|
46
|
17
|
29
|
99.20
|
|
2025-03-10
|
10
|
4
|
6
|
104.00
|
|
2025-03-05
|
1
|
32
|
-31
|
110.50
|
|
2025-03-04
|
24
|
8
|
16
|
111.50
|
|
2025-03-03
|
2
|
8
|
-6
|
111.50
|
|
2025-02-27
|
2
|
10
|
-8
|
113.50
|
|
2025-02-25
|
0
|
34
|
-34
|
116.50
|
|
2025-02-24
|
3
|
7
|
-4
|
121.50
|
|
2025-02-19
|
8
|
31
|
-23
|
124.00
|
|
2025-02-17
|
13
|
8
|
5
|
124.50
|
|
2025-02-11
|
0
|
9
|
-9
|
119.00
|
|
2025-02-10
|
19
|
12
|
7
|
120.50
|
|
2025-02-06
|
14
|
64
|
-50
|
121.00
|
|
2025-02-05
|
64
|
36
|
28
|
124.00
|
|
2025-02-04
|
49
|
21
|
28
|
118.00
|
|
2025-01-20
|
18
|
9
|
9
|
115.50
|
|
2025-01-16
|
16
|
0
|
16
|
116.50
|
|
2025-01-15
|
10
|
0
|
10
|
114.50
|
|
2025-01-07
|
29
|
7
|
22
|
133.50
|
|
2025-01-06
|
4
|
24
|
-20
|
135.00
|
|
2025-01-03
|
0
|
81
|
-81
|
137.00
|
|
2025-01-02
|
59
|
17
|
42
|
134.50
|
|
2024-12-25
|
18
|
147
|
-129
|
148.50
|
|
2024-12-24
|
116
|
252
|
-136
|
145.50
|
|
2024-12-23
|
299
|
68
|
231
|
147.50
|
|
2024-12-20
|
141
|
6
|
135
|
134.50
|
|
2024-12-18
|
91
|
122
|
-31
|
143.50
|
|
2024-12-17
|
213
|
288
|
-75
|
146.50
|
|
2024-12-16
|
310
|
188
|
122
|
141.50
|
|
2024-12-12
|
235
|
73
|
162
|
141.00
|
|
2024-12-06
|
17
|
125
|
-108
|
124.00
|
|
2024-12-05
|
53
|
3
|
50
|
121.50
|
|
2024-12-03
|
16
|
25
|
-9
|
122.00
|
|
2024-12-02
|
9
|
70
|
-61
|
121.00
|
|
2024-11-29
|
1
|
27
|
-26
|
118.00
|
|
2024-11-28
|
50
|
14
|
36
|
115.50
|
|
2024-11-27
|
1
|
55
|
-54
|
116.50
|
|
2024-11-26
|
12
|
32
|
-20
|
121.50
|
|
2024-11-25
|
4
|
0
|
4
|
122.00
|
|
2024-11-22
|
8
|
27
|
-19
|
120.00
|
|
2024-11-21
|
1
|
4
|
-3
|
121.50
|
|
2024-11-20
|
4
|
0
|
4
|
122.00
|
|
2024-11-19
|
14
|
76
|
-62
|
123.50
|
|
2024-11-18
|
114
|
30
|
84
|
116.50
|
|
2024-11-15
|
87
|
11
|
76
|
121.00
|
|
2024-11-14
|
0
|
15
|
-15
|
125.00
|
|
2024-11-12
|
27
|
10
|
17
|
126.00
|
|
2024-11-08
|
0
|
90
|
-90
|
130.00
|
|
2024-11-06
|
1
|
19
|
-18
|
132.50
|
|
2024-11-04
|
2
|
52
|
-50
|
131.50
|
|
2024-11-01
|
4
|
12
|
-8
|
135.50
|
|
2024-10-30
|
4
|
35
|
-31
|
132.00
|
|
2024-10-29
|
0
|
24
|
-24
|
133.50
|
|
2024-10-25
|
4
|
30
|
-26
|
138.00
|
|
2024-10-24
|
0
|
39
|
-39
|
138.50
|
|
2024-10-23
|
20
|
29
|
-9
|
143.50
|
|
2024-10-18
|
2
|
74
|
-72
|
138.50
|
|
2024-10-14
|
90
|
30
|
60
|
135.50
|
|
2024-10-11
|
134
|
10
|
124
|
131.00
|
|
2024-10-07
|
33
|
0
|
33
|
140.00
|
|
2024-09-30
|
0
|
33
|
-33
|
141.50
|
|
2024-09-27
|
18
|
42
|
-24
|
145.50
|
|
2024-09-26
|
10
|
34
|
-24
|
144.00
|
|
2024-09-25
|
62
|
77
|
-15
|
144.00
|
|
2024-09-24
|
51
|
34
|
17
|
138.50
|
|
2024-09-19
|
0
|
25
|
-25
|
144.50
|
|
2024-09-18
|
29
|
5
|
24
|
141.50
|
|
2024-09-13
|
28
|
55
|
-27
|
149.00
|
|
2024-09-11
|
59
|
10
|
49
|
139.50
|
|
2024-09-10
|
42
|
32
|
10
|
135.00
|
|
2024-09-09
|
4
|
32
|
-28
|
143.00
|
|
2024-09-06
|
5
|
16
|
-11
|
146.00
|
|
2024-09-05
|
11
|
30
|
-19
|
141.00
|
|
2024-09-02
|
0
|
142
|
-142
|
158.00
|
|
2024-08-30
|
21
|
262
|
-241
|
159.00
|
|
2024-08-29
|
30
|
102
|
-72
|
159.50
|
|
2024-08-28
|
87
|
9
|
78
|
160.50
|
|
2024-08-27
|
41
|
57
|
-16
|
161.00
|
|
2024-08-26
|
1
|
102
|
-101
|
160.50
|
|
2024-08-23
|
6
|
28
|
-22
|
164.50
|
|
2024-08-22
|
16
|
163
|
-147
|
162.00
|
|
2024-08-19
|
168
|
25
|
143
|
173.00
|
|
2024-08-16
|
131
|
204
|
-73
|
175.50
|
|
2024-08-15
|
97
|
329
|
-232
|
174.00
|
|
2024-08-14
|
134
|
211
|
-77
|
171.00
|
|
2024-08-09
|
130
|
3
|
127
|
170.50
|
|
2024-08-08
|
46
|
403
|
-357
|
165.50
|
|
2024-08-06
|
4
|
126
|
-122
|
163.00
|
|
2024-08-05
|
8
|
117
|
-109
|
160.50
|
|
2024-08-02
|
164
|
308
|
-144
|
178.00
|
|
2024-07-31
|
93
|
45
|
48
|
171.50
|
|
2024-07-30
|
273
|
424
|
-151
|
177.00
|
|
2024-07-29
|
58
|
204
|
-146
|
169.50
|
|
2024-07-26
|
146
|
363
|
-217
|
188.00
|
|
2024-07-23
|
327
|
48
|
279
|
182.00
|
|
2024-07-22
|
111
|
289
|
-178
|
168.00
|
|
2024-07-19
|
227
|
143
|
84
|
163.50
|
|
2024-07-17
|
387
|
106
|
281
|
188.50
|
|
2024-07-16
|
841
|
227
|
614
|
171.50
|
|
2024-07-11
|
41
|
82
|
-41
|
152.00
|
|
2024-07-10
|
11
|
79
|
-68
|
154.50
|
|
2024-07-09
|
45
|
90
|
-45
|
149.50
|
|
2024-07-08
|
0
|
145
|
-145
|
153.00
|
|
2024-07-05
|
5
|
88
|
-83
|
161.00
|
|
2024-07-04
|
33
|
88
|
-55
|
163.00
|
|
2024-07-03
|
15
|
62
|
-47
|
|
|
2024-07-02
|
8
|
46
|
-38
|
155.50
|
|
2024-07-01
|
104
|
63
|
41
|
154.50
|
|
2024-06-27
|
81
|
33
|
48
|
160.00
|
|
2024-06-26
|
16
|
69
|
-53
|
166.00
|
|
2024-06-25
|
9
|
75
|
-66
|
168.50
|
|
2024-06-24
|
0
|
37
|
-37
|
165.50
|
|
2024-06-21
|
14
|
87
|
-73
|
167.50
|
|
2024-06-20
|
135
|
27
|
108
|
173.00
|
|
2024-06-19
|
122
|
1
|
121
|
164.00
|
|
2024-06-18
|
29
|
136
|
-107
|
166.00
|
|
2024-06-17
|
272
|
45
|
227
|
169.50
|
|
2024-06-13
|
57
|
151
|
-94
|
170.00
|
|
2024-06-12
|
316
|
105
|
211
|
166.50
|
|
2024-06-11
|
121
|
45
|
76
|
156.00
|
|
2024-06-07
|
184
|
0
|
184
|
163.50
|
|
2024-06-04
|
98
|
45
|
53
|
164.00
|
|
2024-05-31
|
0
|
92
|
-92
|
167.50
|
|
2024-05-30
|
66
|
183
|
-117
|
165.00
|
|
2024-05-27
|
56
|
32
|
24
|
151.50
|
|
2024-05-24
|
27
|
109
|
-82
|
152.00
|
|
2024-05-22
|
21
|
3
|
18
|
157.50
|
|
2024-05-13
|
5
|
45
|
-40
|
137.00
|
|
2024-05-10
|
106
|
23
|
83
|
137.00
|
|
2024-05-02
|
0
|
22
|
-22
|
154.00
|
|
2024-04-29
|
14
|
58
|
-44
|
158.50
|
|
2024-04-26
|
93
|
0
|
93
|
161.00
|
|
2024-04-25
|
172
|
105
|
67
|
163.00
|
|
2024-04-24
|
101
|
23
|
78
|
169.50
|
|
2024-04-19
|
2
|
59
|
-57
|
174.50
|
|
2024-04-17
|
0
|
69
|
-69
|
172.00
|
|
2024-04-16
|
47
|
117
|
-70
|
156.50
|
|
2024-04-15
|
95
|
153
|
-58
|
147.50
|
|
2024-04-12
|
52
|
159
|
-107
|
154.50
|
|
2024-04-11
|
52
|
296
|
-244
|
160.50
|
|
2024-04-10
|
61
|
136
|
-75
|
161.00
|
|
2024-04-09
|
187
|
87
|
100
|
162.00
|
|
2024-04-08
|
245
|
172
|
73
|
168.00
|
|
2024-04-03
|
1512
|
416
|
1096
|
175.00
|
|
2024-04-02
|
439
|
121
|
318
|
166.00
|
|
2024-04-01
|
21
|
180
|
-159
|
151.00
|
|
2024-03-29
|
156
|
68
|
88
|
146.00
|
|
2024-03-28
|
90
|
136
|
-46
|
143.00
|
|
2024-03-27
|
60
|
17
|
43
|
130.00
|
|
2024-03-26
|
41
|
9
|
32
|
129.00
|
|
2024-03-22
|
11
|
48
|
-37
|
|
|
2024-03-20
|
38
|
137
|
-99
|
135.00
|
|
2024-03-19
|
57
|
142
|
-85
|
128.50
|
|
2024-03-18
|
163
|
93
|
70
|
133.00
|
|
2024-03-14
|
108
|
344
|
-236
|
128.00
|
|
2024-03-13
|
293
|
11
|
282
|
122.00
|
|
2024-03-12
|
5
|
130
|
-125
|
135.00
|
|
2024-03-11
|
105
|
29
|
76
|
132.50
|
|
2024-03-08
|
105
|
185
|
-80
|
132.00
|
|
2024-03-06
|
95
|
252
|
-157
|
150.00
|
|
2024-03-05
|
15
|
271
|
-256
|
161.00
|
|
2024-03-04
|
1
|
43
|
-42
|
178.50
|
|
2024-02-29
|
4
|
113
|
-109
|
162.50
|
|
2024-02-27
|
3
|
25
|
-22
|
160.00
|
|
2024-02-26
|
0
|
17
|
-17
|
166.00
|
|
2024-02-16
|
206
|
100
|
106
|
200.50
|
|
2024-02-15
|
276
|
456
|
-180
|
182.50
|
|
2024-02-05
|
108
|
22
|
86
|
184.00
|
|
2024-01-31
|
175
|
23
|
152
|
169.00
|
|
2024-01-30
|
516
|
194
|
322
|
154.00
|
|
2024-01-29
|
138
|
213
|
-75
|
150.00
|
|
2024-01-25
|
92
|
18
|
74
|
145.50
|
|
2024-01-24
|
16
|
156
|
-140
|
149.00
|
|
2024-01-23
|
55
|
417
|
-362
|
149.00
|
|
2024-01-22
|
175
|
324
|
-149
|
145.50
|
|
2024-01-18
|
22
|
51
|
-29
|
135.50
|
|
2024-01-17
|
0
|
20
|
-20
|
140.00
|
|
2024-01-12
|
0
|
17
|
-17
|
130.00
|
|
2024-01-11
|
46
|
197
|
-151
|
130.00
|
|
2024-01-09
|
64
|
30
|
34
|
118.00
|
|
2024-01-05
|
86
|
1
|
85
|
129.00
|
|
2024-01-04
|
0
|
36
|
-36
|
126.50
|
|
2024-01-03
|
0
|
40
|
-40
|
131.00
|
|
2023-12-29
|
83
|
37
|
46
|
116.50
|
|
2023-12-27
|
43
|
0
|
43
|
115.00
|
|
2023-12-22
|
486
|
57
|
429
|
109.00
|
|
2023-12-21
|
375
|
236
|
139
|
99.20
|
|
2023-12-20
|
0
|
121
|
-121
|
94.80
|
|
2023-12-19
|
48
|
238
|
-190
|
92.80
|
|
2023-12-18
|
149
|
434
|
-285
|
92.20
|
|
2023-12-15
|
264
|
92
|
172
|
90.40
|
|
2023-12-14
|
546
|
152
|
394
|
95.40
|
|
2023-12-13
|
374
|
16
|
358
|
98.00
|
|
2023-12-12
|
37
|
455
|
-418
|
99.50
|
|
2023-12-11
|
343
|
294
|
49
|
99.60
|
|
2023-12-08
|
756
|
311
|
445
|
99.50
|
|
2023-12-07
|
182
|
316
|
-134
|
95.30
|
|
2023-12-04
|
252
|
25
|
227
|
88.70
|
|
2023-11-27
|
232
|
161
|
71
|
83.00
|
|
2023-11-24
|
227
|
400
|
-173
|
81.80
|
|
2023-11-23
|
255
|
113
|
142
|
82.00
|
|
2023-11-21
|
239
|
314
|
-75
|
76.50
|
|
2023-11-02
|
221
|
318
|
-97
|
58.80
|
|
2023-11-01
|
176
|
292
|
-116
|
54.60
|
|
2023-10-24
|
76
|
64
|
12
|
40.70
|
|
2023-10-23
|
35
|
169
|
-134
|
41.20
|
|
2023-10-20
|
60
|
90
|
-30
|
40.60
|
|
2023-10-19
|
65
|
104
|
-39
|
40.60
|
|
2023-10-18
|
249
|
32
|
217
|
38.85
|
|
2023-10-17
|
151
|
460
|
-309
|
41.80
|
|
2023-10-13
|
47
|
8
|
39
|
37.30
|
|
2023-10-12
|
32
|
17
|
15
|
38.00
|
|
2023-10-06
|
137
|
91
|
46
|
38.85
|
|
2023-10-05
|
122
|
206
|
-84
|
38.65
|
|
2023-10-02
|
15
|
3
|
12
|
35.75
|
|
2023-09-28
|
19
|
49
|
-30
|
35.45
|
|
2023-09-25
|
10
|
32
|
-22
|
37.40
|
|
2023-09-22
|
84
|
0
|
84
|
38.20
|
|
2023-09-21
|
113
|
0
|
113
|
37.30
|
|
2023-09-20
|
17
|
176
|
-159
|
37.80
|
|
2023-09-19
|
59
|
0
|
59
|
37.95
|
|
2023-09-14
|
52
|
0
|
52
|
34.35
|
|
2023-09-13
|
8
|
0
|
8
|
33.95
|
|
2023-09-12
|
2
|
12
|
-10
|
33.80
|
|
2023-09-11
|
51
|
0
|
51
|
34.10
|
|
2023-09-08
|
30
|
0
|
30
|
33.85
|
|
2023-09-06
|
12
|
3
|
9
|
34.00
|
|
2023-09-04
|
40
|
4
|
36
|
33.50
|
|
2023-09-01
|
5
|
0
|
5
|
32.90
|
|
2023-08-30
|
0
|
45
|
-45
|
33.35
|
|
2023-08-25
|
5
|
0
|
5
|
31.20
|
|
2023-08-22
|
0
|
6
|
-6
|
30.80
|
|
2023-08-21
|
0
|
9
|
-9
|
30.90
|
|
2023-08-18
|
0
|
7
|
-7
|
|
|
2023-08-17
|
0
|
3
|
-3
|
31.25
|
|
2023-08-16
|
0
|
4
|
-4
|
31.05
|
|
2023-08-15
|
0
|
14
|
-14
|
31.00
|
|
2023-08-14
|
0
|
16
|
-16
|
30.60
|
|
2023-08-11
|
0
|
3
|
-3
|
31.50
|
|
2023-08-10
|
0
|
39
|
-39
|
31.20
|
|
2023-08-09
|
1
|
28
|
-27
|
32.25
|
|
2023-08-08
|
29
|
32
|
-3
|
32.25
|
|
2023-08-07
|
0
|
3
|
-3
|
32.90
|
|
2023-08-02
|
11
|
19
|
-8
|
32.90
|
|
2023-07-27
|
28
|
2
|
26
|
34.55
|
|
2023-07-26
|
0
|
35
|
-35
|
34.05
|
|
2023-07-25
|
10
|
28
|
-18
|
34.95
|
|
2023-07-24
|
11
|
0
|
11
|
34.60
|
|
2023-07-21
|
9
|
0
|
9
|
36.10
|
|
2023-07-20
|
0
|
94
|
-94
|
36.80
|
|
2023-07-19
|
54
|
3
|
51
|
37.00
|
|
2023-07-18
|
0
|
25
|
-25
|
35.60
|
|
2023-07-17
|
52
|
0
|
52
|
36.65
|
|
2023-07-13
|
27
|
6
|
21
|
35.50
|
|
2023-07-12
|
18
|
0
|
18
|
35.60
|
|
2023-07-11
|
0
|
11
|
-11
|
36.95
|
|
2023-07-10
|
0
|
98
|
-98
|
37.15
|
|
2023-07-07
|
28
|
16
|
12
|
37.00
|
|
2023-07-06
|
38
|
2
|
36
|
36.05
|
|
2023-07-05
|
52
|
14
|
38
|
36.25
|
|
2023-07-03
|
11
|
0
|
11
|
34.85
|
|
2023-06-29
|
5
|
0
|
5
|
34.75
|
|
2023-06-27
|
10
|
28
|
-18
|
33.85
|
|
2023-06-26
|
3
|
19
|
-16
|
34.25
|
|
2023-06-20
|
0
|
19
|
-19
|
34.85
|
|
2023-06-19
|
22
|
0
|
22
|
35.50
|
|
2023-06-16
|
6
|
0
|
6
|
34.25
|
|
2023-06-15
|
18
|
0
|
18
|
34.85
|
|
2023-06-13
|
23
|
0
|
23
|
34.90
|
|
2023-06-09
|
21
|
0
|
21
|
36.25
|
|
2023-06-08
|
56
|
0
|
56
|
36.15
|
|
2023-06-07
|
33
|
0
|
33
|
36.15
|
|
2023-06-06
|
1
|
21
|
-20
|
35.85
|
|
2023-06-05
|
0
|
22
|
-22
|
36.05
|
|
2023-06-02
|
0
|
24
|
-24
|
35.40
|
|
2023-06-01
|
0
|
25
|
-25
|
35.65
|
|
2023-05-31
|
0
|
24
|
-24
|
35.50
|
|
2023-05-30
|
0
|
40
|
-40
|
35.95
|
|
2023-05-29
|
48
|
5
|
43
|
34.50
|
|
2023-05-26
|
0
|
6
|
-6
|
31.40
|
|
2023-05-25
|
0
|
3
|
-3
|
31.25
|
|
2023-05-23
|
2
|
0
|
2
|
31.90
|
|
2023-05-22
|
6
|
0
|
6
|
31.90
|
|
2023-05-19
|
11
|
0
|
11
|
31.50
|
|
2023-05-17
|
26
|
0
|
26
|
31.60
|
|
2023-05-15
|
0
|
15
|
-15
|
30.80
|
|
2023-05-12
|
6
|
5
|
1
|
31.40
|
|
2023-05-11
|
0
|
35
|
-35
|
31.05
|
|
2023-05-10
|
0
|
5
|
-5
|
31.95
|
|
2023-05-09
|
0
|
41
|
-41
|
31.65
|
|
2023-05-08
|
13
|
2
|
11
|
32.45
|
|
2023-05-05
|
15
|
2
|
13
|
31.80
|
|
2023-05-04
|
1
|
0
|
1
|
32.00
|
|
2023-05-02
|
6
|
1
|
5
|
32.55
|
|
2023-04-28
|
4
|
0
|
4
|
31.80
|
|
2023-04-27
|
0
|
26
|
-26
|
31.45
|
|
2023-04-26
|
0
|
4
|
-4
|
31.45
|
|
2023-04-25
|
0
|
9
|
-9
|
31.25
|
|
2023-04-21
|
0
|
21
|
-21
|
32.25
|
|
2023-04-20
|
0
|
12
|
-12
|
33.15
|
|
2023-04-18
|
7
|
0
|
7
|
34.35
|
|
2023-04-17
|
14
|
0
|
14
|
34.75
|
|
2023-04-11
|
14
|
0
|
14
|
34.75
|
|
2023-04-07
|
1
|
5
|
-4
|
33.60
|
|
2023-04-06
|
0
|
4
|
-4
|
33.50
|
|
2023-03-27
|
0
|
15
|
-15
|
35.20
|
|
2023-03-24
|
20
|
0
|
20
|
35.55
|
|
2023-03-17
|
25
|
0
|
25
|
35.15
|
|
2023-03-14
|
4
|
0
|
4
|
33.30
|
|
2023-03-08
|
24
|
0
|
24
|
35.70
|
|
2023-03-07
|
10
|
0
|
10
|
35.20
|
|
2023-03-06
|
9
|
0
|
9
|
34.80
|
|
2023-03-03
|
5
|
0
|
5
|
34.50
|
|
2023-03-02
|
5
|
0
|
5
|
34.25
|
|
2023-03-01
|
6
|
0
|
6
|
34.30
|
|
2023-02-17
|
11
|
0
|
11
|
34.65
|
|
2023-02-16
|
28
|
0
|
28
|
34.65
|
|
2023-02-15
|
24
|
8
|
16
|
33.95
|
|
2023-02-09
|
0
|
20
|
-20
|
34.55
|
|
2023-02-01
|
28
|
0
|
28
|
32.70
|
|
2023-01-31
|
11
|
0
|
11
|
32.10
|
|
2023-01-30
|
31
|
0
|
31
|
31.65
|
|
2023-01-13
|
3
|
5
|
-2
|
31.05
|
|
2023-01-12
|
20
|
0
|
20
|
31.70
|
|
2023-01-10
|
0
|
3
|
-3
|
31.75
|
|
2023-01-09
|
11
|
5
|
6
|
31.80
|
|
2023-01-06
|
13
|
0
|
13
|
31.25
|
|
2023-01-05
|
0
|
9
|
-9
|
31.00
|
|
2023-01-04
|
0
|
15
|
-15
|
31.45
|
|
2023-01-03
|
0
|
16
|
-16
|
31.25
|
|
2022-12-29
|
8
|
1
|
7
|
30.25
|
|
2022-12-28
|
0
|
8
|
-8
|
30.30
|
|
2022-12-27
|
3
|
1
|
2
|
31.10
|
|
2022-12-26
|
3
|
0
|
3
|
30.75
|
|
2022-12-23
|
0
|
3
|
-3
|
31.05
|
|
2022-12-22
|
0
|
15
|
-15
|
31.10
|
|
2022-12-21
|
1
|
11
|
-10
|
30.85
|
|
2022-12-20
|
1
|
7
|
-6
|
30.75
|
|
2022-12-19
|
0
|
7
|
-7
|
31.75
|
|
2022-12-16
|
0
|
9
|
-9
|
32.35
|
|
2022-12-14
|
2
|
0
|
2
|
33.25
|
|
2022-12-12
|
0
|
3
|
-3
|
33.35
|
|
2022-12-09
|
1
|
31
|
-30
|
33.35
|
|
2022-12-08
|
0
|
5
|
-5
|
33.80
|
|
2022-12-07
|
0
|
43
|
-43
|
33.45
|
|
2022-12-06
|
9
|
91
|
-82
|
34.50
|
|
2022-12-05
|
1
|
8
|
-7
|
34.70
|
|
2022-12-02
|
27
|
11
|
16
|
34.60
|
|
2022-11-30
|
15
|
0
|
15
|
33.40
|
|
2022-11-29
|
0
|
6
|
-6
|
32.70
|
|
2022-11-28
|
0
|
3
|
-3
|
32.55
|
|
2022-11-25
|
7
|
33
|
-26
|
32.65
|
|
2022-11-24
|
3
|
8
|
-5
|
33.30
|
|
2022-11-23
|
5
|
15
|
-10
|
32.90
|
|
2022-11-22
|
0
|
45
|
-45
|
33.15
|
|
2022-11-21
|
24
|
5
|
19
|
33.90
|
|
2022-11-18
|
5
|
9
|
-4
|
33.70
|
|
2022-11-17
|
4
|
12
|
-8
|
34.70
|
|
2022-11-16
|
11
|
4
|
7
|
34.20
|
|
2022-11-15
|
95
|
0
|
95
|
33.80
|
|
2022-11-11
|
0
|
9
|
-9
|
33.40
|
|
2022-11-10
|
13
|
0
|
13
|
33.40
|
|
2022-11-09
|
59
|
1
|
58
|
33.50
|
|
2022-11-08
|
27
|
3
|
24
|
32.55
|
|
2022-11-07
|
38
|
2
|
36
|
32.90
|
|
2022-11-04
|
9
|
0
|
9
|
33.30
|
|
2022-11-03
|
12
|
1
|
11
|
33.15
|
|
2022-11-01
|
2
|
29
|
-27
|
32.10
|
|
2022-10-31
|
9
|
0
|
9
|
31.35
|
|
2022-10-28
|
0
|
6
|
-6
|
30.00
|
|
2022-10-27
|
9
|
5
|
4
|
30.80
|
|
2022-10-26
|
0
|
11
|
-11
|
29.65
|
|
2022-10-25
|
0
|
19
|
-19
|
30.00
|
|
2022-10-21
|
5
|
18
|
-13
|
30.25
|
|
2022-10-20
|
0
|
18
|
-18
|
30.85
|
|
2022-10-19
|
0
|
4
|
-4
|
31.35
|
|
2022-10-18
|
35
|
0
|
35
|
31.85
|
|
2022-10-17
|
42
|
5
|
37
|
31.60
|
|
2022-10-14
|
16
|
6
|
10
|
31.50
|
|
2022-10-12
|
0
|
21
|
-21
|
32.00
|
|
2022-10-11
|
25
|
0
|
25
|
31.95
|
|
2022-10-07
|
4
|
29
|
-25
|
33.90
|
|
2022-10-06
|
15
|
82
|
-67
|
34.50
|
|
2022-10-05
|
19
|
13
|
6
|
33.30
|
|
2022-10-04
|
0
|
52
|
-52
|
33.85
|
|
2022-10-03
|
7
|
15
|
-8
|
33.35
|
|
2022-09-30
|
1
|
18
|
-17
|
31.60
|
|
2022-09-29
|
2
|
13
|
-11
|
30.70
|
|
2022-09-28
|
0
|
20
|
-20
|
30.10
|
|
2022-09-26
|
34
|
12
|
22
|
31.15
|
|
2022-09-23
|
7
|
1
|
6
|
33.85
|
|
2022-09-22
|
2
|
7
|
-5
|
35.20
|
|
2022-09-21
|
1
|
3
|
-2
|
35.15
|
|
2022-09-20
|
3
|
0
|
3
|
35.60
|
|
2022-09-16
|
1
|
8
|
-7
|
36.50
|
|
2022-09-14
|
1
|
21
|
-20
|
37.45
|
|
2022-09-13
|
0
|
16
|
-16
|
37.60
|
|
2022-09-08
|
5
|
20
|
-15
|
36.50
|
|
2022-09-07
|
0
|
15
|
-15
|
36.05
|
|
2022-09-06
|
0
|
34
|
-34
|
35.80
|
|
2022-09-05
|
0
|
28
|
-28
|
36.65
|
|
2022-09-02
|
2
|
0
|
2
|
38.50
|
|
2022-09-01
|
0
|
13
|
-13
|
38.25
|
|
2022-08-31
|
23
|
0
|
23
|
39.10
|
|
2022-08-30
|
17
|
1
|
16
|
38.35
|
|
2022-08-29
|
14
|
6
|
8
|
38.15
|
|
2022-08-25
|
45
|
33
|
12
|
40.20
|
|
2022-08-24
|
33
|
134
|
-101
|
39.85
|
|
2022-08-23
|
43
|
1
|
42
|
39.15
|
|
2022-08-22
|
40
|
10
|
30
|
39.25
|
|
2022-08-19
|
91
|
21
|
70
|
40.25
|
|
2022-08-18
|
83
|
1
|
82
|
39.80
|
|
2022-08-17
|
59
|
15
|
44
|
39.45
|
|
2022-08-15
|
19
|
173
|
-154
|
40.20
|
|
2022-08-12
|
119
|
40
|
79
|
39.00
|
|
2022-08-08
|
12
|
44
|
-32
|
37.10
|
|
2022-08-05
|
45
|
2
|
43
|
36.20
|
|
2022-08-04
|
21
|
5
|
16
|
34.65
|
|
2022-08-03
|
15
|
22
|
-7
|
34.90
|
|
2022-08-02
|
19
|
36
|
-17
|
35.50
|
|
2022-08-01
|
24
|
3
|
21
|
37.20
|
|
2022-07-29
|
12
|
0
|
12
|
37.80
|
|
2022-07-28
|
0
|
33
|
-33
|
37.25
|
|
2022-07-27
|
24
|
0
|
24
|
38.00
|
|
2022-07-26
|
0
|
29
|
-29
|
37.10
|
|
2022-07-25
|
3
|
0
|
3
|
38.00
|
|
2022-07-22
|
34
|
0
|
34
|
38.65
|
|
2022-07-21
|
60
|
13
|
47
|
39.40
|
|
2022-07-20
|
1
|
12
|
-11
|
38.30
|
|
2022-07-19
|
11
|
2
|
9
|
37.75
|
|
2022-07-18
|
0
|
36
|
-36
|
38.15
|
|
2022-07-14
|
1
|
18
|
-17
|
36.40
|
|
2022-07-13
|
8
|
1
|
7
|
34.40
|
|
2022-07-12
|
15
|
5
|
10
|
32.90
|
|
2022-07-11
|
9
|
2
|
7
|
35.00
|
|
2022-07-07
|
14
|
2
|
12
|
35.10
|
|
2022-07-06
|
8
|
139
|
-131
|
34.80
|
|
2022-07-05
|
10
|
38
|
-28
|
33.45
|
|
2022-07-04
|
17
|
5
|
12
|
31.90
|
|
2022-07-01
|
99
|
10
|
89
|
31.65
|
|
2022-06-30
|
39
|
12
|
27
|
34.00
|
|
2022-06-28
|
8
|
29
|
-21
|
36.70
|
|
2022-06-24
|
20
|
10
|
10
|
36.15
|
|
2022-06-23
|
13
|
40
|
-27
|
35.95
|
|
2022-06-22
|
52
|
6
|
46
|
36.10
|
|
2022-06-21
|
65
|
24
|
41
|
37.70
|
|
2022-06-20
|
41
|
24
|
17
|
37.60
|
|
2022-06-17
|
11
|
51
|
-40
|
40.80
|
|
2022-06-15
|
23
|
17
|
6
|
43.05
|
|
2022-06-14
|
9
|
29
|
-20
|
43.70
|
|
2022-06-13
|
4
|
22
|
-18
|
43.85
|
|
2022-06-09
|
2
|
12
|
-10
|
46.20
|
|
2022-06-06
|
6
|
49
|
-43
|
46.25
|
|
2022-06-02
|
4
|
25
|
-21
|
47.10
|
|
2022-05-26
|
12
|
43
|
-31
|
44.90
|
|
2022-05-25
|
14
|
23
|
-9
|
46.00
|
|
2022-05-24
|
23
|
14
|
9
|
44.95
|
|
2022-05-23
|
41
|
7
|
34
|
46.50
|
|
2022-05-20
|
33
|
25
|
8
|
46.75
|
|
2022-05-17
|
73
|
32
|
41
|
46.45
|
|
2022-05-16
|
86
|
38
|
48
|
44.40
|
|
2022-05-13
|
156
|
53
|
103
|
43.50
|
|
2022-05-12
|
95
|
31
|
64
|
41.40
|
|
2022-05-11
|
77
|
7
|
70
|
43.20
|
|
2022-05-10
|
41
|
12
|
29
|
44.50
|
|
2022-05-09
|
24
|
80
|
-56
|
44.00
|
|
2022-05-06
|
77
|
4
|
73
|
46.20
|
|
2022-05-05
|
18
|
35
|
-17
|
47.40
|
|
2022-05-04
|
9
|
52
|
-43
|
46.45
|
|
2022-05-03
|
4
|
14
|
-10
|
45.75
|
|
2022-04-28
|
9
|
24
|
-15
|
45.85
|
|
2022-04-27
|
66
|
22
|
44
|
46.20
|
|
2022-04-26
|
4
|
21
|
-17
|
48.20
|
|
2022-04-25
|
8
|
31
|
-23
|
48.50
|
|
2022-04-22
|
1
|
39
|
-38
|
51.00
|
|
2022-04-20
|
1
|
11
|
-10
|
52.60
|
|
2022-04-18
|
6
|
17
|
-11
|
52.00
|
|
2022-04-12
|
4
|
89
|
-85
|
54.70
|
|
2022-04-08
|
6
|
81
|
-75
|
57.80
|
|
2022-04-07
|
183
|
29
|
154
|
57.50
|
|
2022-03-28
|
4
|
40
|
-36
|
58.90
|
|
2022-03-24
|
188
|
110
|
78
|
63.80
|
|
2022-03-23
|
1
|
50
|
-49
|
60.50
|
|
2022-03-21
|
17
|
4
|
13
|
55.50
|
|
2022-03-18
|
32
|
4
|
28
|
56.60
|
|
2022-03-17
|
62
|
5
|
57
|
56.20
|
|
2022-03-09
|
15
|
62
|
-47
|
58.20
|
|
2022-03-08
|
56
|
23
|
33
|
55.20
|
|
2022-03-04
|
18
|
117
|
-99
|
60.90
|
|
2022-03-02
|
7
|
1
|
6
|
53.30
|
|
2022-02-25
|
30
|
9
|
21
|
52.10
|
|
2022-02-24
|
22
|
36
|
-14
|
51.10
|
|
2022-02-23
|
20
|
98
|
-78
|
54.00
|
|
2022-02-22
|
3
|
19
|
-16
|
53.60
|
|
2022-02-21
|
0
|
20
|
-20
|
55.70
|
|
2022-02-18
|
27
|
12
|
15
|
56.90
|
|
2022-02-17
|
41
|
76
|
-35
|
57.50
|
|
2022-02-15
|
44
|
6
|
38
|
54.40
|
|
2022-02-14
|
3
|
107
|
-104
|
53.90
|
|
2022-02-11
|
22
|
119
|
-97
|
57.00
|
|
2022-02-10
|
1
|
160
|
-159
|
54.80
|
|
2022-02-08
|
50
|
67
|
-17
|
53.30
|
|
2022-02-07
|
9
|
42
|
-33
|
51.70
|
|
2022-01-26
|
45
|
12
|
33
|
49.25
|
|
2022-01-25
|
6
|
33
|
-27
|
49.20
|
|
2022-01-24
|
131
|
41
|
90
|
51.10
|
|
2022-01-21
|
31
|
57
|
-26
|
50.30
|
|
2022-01-20
|
21
|
40
|
-19
|
52.30
|
|
2022-01-19
|
13
|
23
|
-10
|
52.10
|
|
2022-01-18
|
2
|
18
|
-16
|
53.70
|
|
2022-01-17
|
48
|
1
|
47
|
54.00
|
|
2022-01-14
|
156
|
19
|
137
|
51.80
|
|
2022-01-13
|
36
|
25
|
11
|
52.10
|
|
2022-01-12
|
80
|
16
|
64
|
52.70
|
|
2022-01-11
|
66
|
7
|
59
|
52.40
|
|
2022-01-10
|
194
|
100
|
94
|
55.10
|
|
2022-01-07
|
76
|
44
|
32
|
54.40
|
|
2022-01-06
|
105
|
3
|
102
|
56.80
|
|
2022-01-04
|
2
|
69
|
-67
|
59.40
|
|
2022-01-03
|
3
|
16
|
-13
|
60.50
|
|
2021-12-30
|
14
|
97
|
-83
|
60.40
|
|
2021-12-29
|
2
|
41
|
-39
|
61.50
|
|
2021-12-28
|
130
|
16
|
114
|
61.80
|
|
2021-12-27
|
13
|
54
|
-41
|
61.20
|
|
2021-12-24
|
93
|
115
|
-22
|
61.70
|
|
2021-12-23
|
2
|
63
|
-61
|
61.20
|
|
2021-12-22
|
64
|
26
|
38
|
61.20
|
|
2021-12-21
|
45
|
36
|
9
|
60.70
|
|
2021-12-17
|
43
|
156
|
-113
|
60.30
|
|
2021-12-16
|
86
|
12
|
74
|
63.10
|
|
2021-12-15
|
164
|
15
|
149
|
61.70
|
|
2021-12-10
|
153
|
52
|
101
|
62.60
|
|
2021-12-09
|
81
|
50
|
31
|
64.40
|
|
2021-12-06
|
63
|
188
|
-125
|
69.40
|
|
2021-12-03
|
261
|
158
|
103
|
67.80
|
|
2021-12-02
|
9
|
198
|
-189
|
63.30
|
|
2021-12-01
|
216
|
124
|
92
|
65.60
|
|
2021-11-30
|
10
|
131
|
-121
|
62.40
|
|
2021-11-29
|
171
|
138
|
33
|
62.00
|
|
2021-11-26
|
246
|
200
|
46
|
63.60
|
|
2021-11-24
|
35
|
84
|
-49
|
64.50
|
|
2021-11-22
|
39
|
154
|
-115
|
66.80
|
|
2021-11-12
|
75
|
219
|
-144
|
55.30
|
|
2021-11-11
|
118
|
57
|
61
|
55.30
|
|
2021-11-10
|
147
|
72
|
75
|
55.30
|
|
2021-11-09
|
67
|
12
|
55
|
53.50
|
|
2021-11-08
|
178
|
21
|
157
|
51.60
|
|
2021-11-05
|
37
|
23
|
14
|
53.50
|
|
2021-11-04
|
30
|
49
|
-19
|
53.50
|
|
2021-11-03
|
42
|
93
|
-51
|
53.60
|
|
2021-11-02
|
100
|
194
|
-94
|
55.70
|
|
2021-11-01
|
68
|
120
|
-52
|
55.50
|
|
2021-10-29
|
42
|
325
|
-283
|
56.50
|
|
2021-10-27
|
134
|
8
|
126
|
48.00
|
|
2021-10-26
|
53
|
105
|
-52
|
47.65
|
|
2021-10-25
|
80
|
68
|
12
|
47.40
|
|
2021-10-22
|
175
|
4
|
171
|
48.20
|
|
2021-10-21
|
20
|
194
|
-174
|
46.45
|
|
2021-10-20
|
138
|
13
|
125
|
46.35
|
|
2021-10-19
|
58
|
12
|
46
|
46.00
|
|
2021-10-18
|
130
|
25
|
105
|
45.30
|
|
2021-10-15
|
76
|
27
|
49
|
43.80
|
|
2021-10-14
|
47
|
9
|
38
|
42.10
|
|
2021-10-13
|
38
|
10
|
28
|
42.85
|
|
2021-10-12
|
16
|
57
|
-41
|
44.90
|
|
2021-10-08
|
5
|
117
|
-112
|
45.05
|
|
2021-10-07
|
28
|
534
|
-506
|
45.00
|
|
2021-10-06
|
100
|
309
|
-209
|
44.70
|
|
2021-10-05
|
124
|
162
|
-38
|
42.55
|
|
2021-10-04
|
197
|
14
|
183
|
40.20
|
|
2021-10-01
|
115
|
40
|
75
|
43.20
|
|
2021-09-30
|
108
|
13
|
95
|
46.20
|
|
2021-09-29
|
161
|
108
|
53
|
45.45
|
|
2021-09-28
|
86
|
4
|
82
|
49.00
|
|
2021-09-27
|
93
|
23
|
70
|
48.70
|
|
2021-09-24
|
101
|
55
|
46
|
48.50
|
|
2021-09-23
|
20
|
100
|
-80
|
49.20
|
|
2021-09-22
|
9
|
49
|
-40
|
49.45
|
|
2021-09-17
|
27
|
104
|
-77
|
51.70
|
|
2021-09-16
|
34
|
131
|
-97
|
50.10
|
|
2021-09-15
|
279
|
7
|
272
|
49.80
|
|
2021-09-14
|
17
|
5
|
12
|
50.80
|
|
2021-09-10
|
14
|
36
|
-22
|
53.50
|
|
2021-09-08
|
50
|
89
|
-39
|
50.90
|
|
2021-09-07
|
107
|
159
|
-52
|
51.30
|
|
2021-09-06
|
106
|
34
|
72
|
54.40
|
|
2021-09-03
|
23
|
544
|
-521
|
58.80
|
|
2021-09-02
|
679
|
287
|
392
|
56.70
|
|
2021-09-01
|
14
|
64
|
-50
|
54.00
|
|
2021-08-31
|
19
|
77
|
-58
|
51.00
|
|
2021-08-30
|
50
|
2
|
48
|
48.05
|
|
2021-08-26
|
23
|
44
|
-21
|
49.10
|
|
2021-08-25
|
105
|
131
|
-26
|
48.75
|
|
2021-08-24
|
64
|
124
|
-60
|
47.05
|
|
2021-08-23
|
158
|
74
|
84
|
47.20
|
|
2021-08-20
|
136
|
38
|
98
|
44.35
|
|
2021-08-19
|
23
|
44
|
-21
|
43.75
|
|
2021-08-18
|
28
|
54
|
-26
|
48.30
|
|
2021-08-17
|
53
|
36
|
17
|
46.00
|
|
2021-08-16
|
82
|
28
|
54
|
46.20
|
|
2021-08-13
|
99
|
54
|
45
|
46.25
|
|
2021-08-12
|
45
|
25
|
20
|
47.00
|
|
2021-08-11
|
0
|
61
|
-61
|
47.00
|
|
2021-08-10
|
136
|
91
|
45
|
50.90
|
|
2021-08-05
|
54
|
211
|
-157
|
62.60
|
|
2021-08-03
|
5
|
175
|
-170
|
56.20
|
|
2021-08-02
|
137
|
53
|
84
|
55.90
|
|
2021-07-30
|
53
|
168
|
-115
|
56.90
|
|
2021-07-29
|
106
|
0
|
106
|
57.30
|
|
2021-07-26
|
186
|
0
|
186
|
71.00
|
|
2021-07-23
|
75
|
0
|
75
|
67.10
|
|
2021-07-09
|
16
|
54
|
-38
|
47.95
|
|
2021-07-07
|
29
|
15
|
14
|
45.20
|
|
2021-07-06
|
52
|
101
|
-49
|
44.45
|
|
2021-07-05
|
17
|
270
|
-253
|
46.90
|
|
2021-07-02
|
187
|
9
|
178
|
45.40
|
|
2021-06-30
|
1
|
14
|
-13
|
42.80
|
|
2021-06-25
|
23
|
3
|
20
|
43.70
|
|
2021-06-24
|
61
|
1
|
60
|
43.50
|
|
2021-06-23
|
59
|
3
|
56
|
43.35
|
|
2021-06-18
|
11
|
36
|
-25
|
46.75
|
|
2021-06-15
|
4
|
105
|
-101
|
47.20
|
|
2021-06-10
|
13
|
31
|
-18
|
43.95
|
|
2021-06-09
|
44
|
8
|
36
|
42.60
|
|
2021-06-07
|
43
|
0
|
43
|
45.30
|
|
2021-06-02
|
5
|
204
|
-199
|
46.90
|
|
2021-06-01
|
153
|
9
|
144
|
49.05
|
|
2021-05-31
|
38
|
4
|
34
|
44.60
|
|
2021-05-27
|
19
|
0
|
19
|
40.90
|
|
2021-05-26
|
9
|
136
|
-127
|
41.40
|
|
2021-05-25
|
45
|
92
|
-47
|
42.15
|
|
2021-05-24
|
8
|
24
|
-16
|
40.90
|
|
2021-05-20
|
48
|
26
|
22
|
38.70
|
|
2021-05-19
|
104
|
66
|
38
|
40.60
|
|
2021-05-17
|
36
|
2
|
34
|
34.00
|
|
2021-05-14
|
43
|
86
|
-43
|
37.75
|
|
2021-05-13
|
64
|
9
|
55
|
38.40
|
|
2021-05-12
|
62
|
16
|
46
|
36.80
|
|
2021-05-11
|
41
|
15
|
26
|
40.80
|
|
2021-05-10
|
3
|
56
|
-53
|
44.65
|
|
2021-05-06
|
57
|
23
|
34
|
41.40
|
|
2021-05-05
|
40
|
3
|
37
|
40.80
|
|
2021-05-04
|
85
|
44
|
41
|
42.05
|
|
2021-05-03
|
28
|
10
|
18
|
44.00
|
|
2021-04-26
|
3
|
93
|
-90
|
50.00
|
|
2021-04-22
|
74
|
11
|
63
|
44.90
|
|
2021-04-16
|
9
|
43
|
-34
|
52.00
|
|
2021-04-15
|
6
|
29
|
-23
|
52.60
|
|
2021-04-14
|
72
|
1
|
71
|
49.50
|
|
2021-04-13
|
10
|
102
|
-92
|
52.50
|
|
2021-04-12
|
144
|
36
|
108
|
52.50
|
|
2021-04-09
|
68
|
177
|
-109
|
57.70
|
|
2021-03-11
|
27
|
130
|
-103
|
37.55
|
|
2021-02-25
|
66
|
0
|
66
|
38.00
|
|
2021-02-22
|
0
|
62
|
-62
|
37.00
|
|
2021-01-27
|
75
|
36
|
39
|
25.10
|
|
2021-01-26
|
19
|
8
|
11
|
23.00
|
|
2021-01-25
|
21
|
45
|
-24
|
23.30
|
|
2021-01-15
|
249
|
0
|
249
|
22.10
|
|
2021-01-12
|
103
|
10
|
93
|
20.80
|
|
2021-01-07
|
4
|
68
|
-64
|
22.10
|
|
2020-12-11
|
48
|
0
|
48
|
22.00
|
|
2020-12-10
|
0
|
36
|
-36
|
21.25
|
|
2020-07-31
|
12
|
0
|
12
|
19.00
|
|
2020-07-28
|
53
|
0
|
53
|
17.45
|
|
2020-07-27
|
0
|
31
|
-31
|
19.00
|
|
2020-07-22
|
0
|
52
|
-52
|
18.85
|
|
2020-07-03
|
0
|
26
|
-26
|
18.80
|
| 合計 | 73387 | 73858 | -471 | |
