| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
11
|
4
|
7
|
19.10
|
|
2026-05-11
|
1
|
13
|
-12
|
20.85
|
|
2026-05-08
|
13
|
2
|
11
|
20.55
|
|
2026-05-06
|
0
|
31
|
-31
|
20.60
|
|
2026-05-05
|
31
|
2
|
29
|
20.85
|
|
2026-04-30
|
0
|
6
|
-6
|
20.60
|
|
2026-04-22
|
3
|
32
|
-29
|
22.50
|
|
2026-04-20
|
20
|
8
|
12
|
19.85
|
|
2026-04-16
|
9
|
3
|
6
|
19.45
|
|
2026-04-10
|
1
|
29
|
-28
|
17.70
|
|
2026-04-08
|
28
|
2
|
26
|
18.10
|
|
2026-04-07
|
20
|
1
|
19
|
17.65
|
|
2026-03-27
|
0
|
5
|
-5
|
18.55
|
|
2026-03-18
|
10
|
3
|
7
|
18.10
|
|
2026-03-17
|
0
|
9
|
-9
|
17.40
|
|
2026-03-16
|
16
|
0
|
16
|
17.20
|
|
2026-03-11
|
0
|
9
|
-9
|
18.40
|
|
2026-03-10
|
3
|
13
|
-10
|
17.55
|
|
2026-03-09
|
17
|
9
|
8
|
17.10
|
|
2026-03-06
|
8
|
2
|
6
|
18.00
|
|
2026-03-05
|
0
|
32
|
-32
|
17.55
|
|
2026-03-04
|
30
|
10
|
20
|
17.45
|
|
2026-03-03
|
3
|
44
|
-41
|
18.40
|
|
2026-03-02
|
23
|
3
|
20
|
19.00
|
|
2026-02-26
|
30
|
6
|
24
|
19.00
|
|
2026-02-04
|
4
|
0
|
4
|
20.35
|
|
2026-02-03
|
0
|
3
|
-3
|
19.85
|
|
2026-01-23
|
0
|
17
|
-17
|
21.80
|
|
2026-01-22
|
14
|
27
|
-13
|
21.25
|
|
2026-01-21
|
31
|
0
|
31
|
21.10
|
|
2026-01-16
|
0
|
22
|
-22
|
22.45
|
|
2026-01-15
|
19
|
7
|
12
|
23.25
|
|
2026-01-08
|
0
|
183
|
-183
|
22.35
|
|
2026-01-05
|
22
|
0
|
22
|
18.45
|
|
2025-12-30
|
3
|
0
|
3
|
19.10
|
|
2025-12-29
|
8
|
0
|
8
|
19.25
|
|
2025-12-26
|
0
|
6
|
-6
|
19.05
|
|
2025-12-22
|
32
|
0
|
32
|
19.70
|
|
2025-12-19
|
7
|
0
|
7
|
19.10
|
|
2025-12-17
|
4
|
0
|
4
|
19.10
|
|
2025-12-16
|
7
|
0
|
7
|
19.05
|
|
2025-12-15
|
19
|
0
|
19
|
19.40
|
|
2025-12-12
|
2
|
0
|
2
|
19.10
|
|
2025-12-11
|
32
|
1
|
31
|
19.05
|
|
2025-12-10
|
0
|
54
|
-54
|
19.30
|
|
2025-12-08
|
11
|
0
|
11
|
20.75
|
|
2025-12-05
|
11
|
0
|
11
|
20.20
|
|
2025-12-03
|
5
|
0
|
5
|
20.05
|
|
2025-12-01
|
2
|
0
|
2
|
20.00
|
|
2025-11-28
|
12
|
0
|
12
|
20.00
|
|
2025-11-27
|
5
|
2
|
3
|
19.70
|
|
2025-11-25
|
3
|
0
|
3
|
19.50
|
|
2025-11-24
|
13
|
0
|
13
|
18.85
|
|
2025-11-21
|
45
|
0
|
45
|
18.75
|
|
2025-11-20
|
5
|
8
|
-3
|
19.40
|
|
2025-11-19
|
0
|
12
|
-12
|
19.40
|
|
2025-11-18
|
11
|
0
|
11
|
19.95
|
|
2025-11-17
|
20
|
0
|
20
|
20.20
|
|
2025-11-05
|
0
|
4
|
-4
|
24.65
|
|
2025-11-04
|
4
|
0
|
4
|
25.05
|
|
2025-10-31
|
0
|
10
|
-10
|
24.70
|
|
2025-10-29
|
12
|
1
|
11
|
24.80
|
|
2025-10-27
|
0
|
6
|
-6
|
25.25
|
|
2025-10-22
|
0
|
7
|
-7
|
24.85
|
|
2025-10-21
|
0
|
35
|
-35
|
24.70
|
|
2025-10-20
|
34
|
5
|
29
|
24.50
|
|
2025-10-17
|
8
|
1
|
7
|
24.85
|
|
2025-10-16
|
7
|
0
|
7
|
25.05
|
|
2025-10-03
|
0
|
12
|
-12
|
26.65
|
|
2025-10-02
|
5
|
11
|
-6
|
26.40
|
|
2025-10-01
|
16
|
0
|
16
|
25.75
|
|
2025-09-25
|
1
|
50
|
-49
|
28.15
|
|
2025-09-24
|
49
|
1
|
48
|
28.70
|
|
2025-09-23
|
0
|
6
|
-6
|
28.40
|
|
2025-09-22
|
9
|
1
|
8
|
28.10
|
|
2025-09-12
|
0
|
98
|
-98
|
29.80
|
|
2025-09-09
|
9
|
0
|
9
|
23.80
|
|
2025-09-08
|
16
|
0
|
16
|
24.00
|
|
2025-09-05
|
25
|
0
|
25
|
24.30
|
|
2025-09-04
|
28
|
1
|
27
|
24.05
|
|
2025-09-03
|
1
|
19
|
-18
|
24.10
|
|
2025-09-02
|
9
|
19
|
-10
|
25.00
|
|
2025-09-01
|
8
|
3
|
5
|
24.20
|
|
2025-08-29
|
20
|
0
|
20
|
24.00
|
|
2025-08-28
|
2
|
22
|
-20
|
23.90
|
|
2025-08-27
|
9
|
0
|
9
|
24.60
|
|
2025-08-26
|
37
|
0
|
37
|
24.10
|
|
2025-08-19
|
0
|
15
|
-15
|
25.65
|
|
2025-08-14
|
7
|
54
|
-47
|
29.75
|
|
2025-08-13
|
42
|
0
|
42
|
29.60
|
|
2025-07-31
|
4
|
12
|
-8
|
30.20
|
|
2025-07-30
|
3
|
15
|
-12
|
29.50
|
|
2025-07-28
|
9
|
0
|
9
|
29.80
|
|
2025-07-11
|
2
|
43
|
-41
|
34.60
|
|
2025-07-09
|
0
|
5
|
-5
|
35.80
|
|
2025-07-08
|
19
|
0
|
19
|
36.60
|
|
2025-06-25
|
4
|
10
|
-6
|
33.30
|
|
2025-06-24
|
0
|
6
|
-6
|
33.60
|
|
2025-06-23
|
22
|
0
|
22
|
33.05
|
|
2025-06-05
|
4
|
0
|
4
|
35.00
|
|
2025-06-04
|
20
|
0
|
20
|
35.05
|
|
2025-06-03
|
15
|
1
|
14
|
34.10
|
|
2025-06-02
|
6
|
0
|
6
|
34.25
|
|
2025-05-29
|
17
|
0
|
17
|
34.40
|
|
2025-05-26
|
0
|
44
|
-44
|
35.40
|
|
2025-05-21
|
8
|
0
|
8
|
32.65
|
|
2025-05-20
|
8
|
23
|
-15
|
31.75
|
|
2025-05-19
|
12
|
0
|
12
|
31.30
|
|
2025-05-16
|
2
|
16
|
-14
|
32.30
|
|
2025-05-15
|
16
|
0
|
16
|
32.95
|
|
2025-05-07
|
0
|
3
|
-3
|
25.65
|
|
2025-05-06
|
0
|
1
|
-1
|
25.40
|
|
2025-04-29
|
0
|
3
|
-3
|
26.75
|
|
2025-04-23
|
1
|
0
|
1
|
22.55
|
|
2025-04-22
|
3
|
0
|
3
|
20.50
|
|
2025-04-21
|
2
|
0
|
2
|
20.65
|
|
2025-04-18
|
0
|
5
|
-5
|
21.80
|
|
2025-04-17
|
0
|
4
|
-4
|
22.15
|
|
2025-04-16
|
0
|
13
|
-13
|
22.35
|
|
2025-04-14
|
0
|
3
|
-3
|
20.65
|
|
2025-04-11
|
9
|
4
|
5
|
20.35
|
|
2025-04-10
|
6
|
12
|
-6
|
22.10
|
|
2025-04-02
|
0
|
3
|
-3
|
27.50
|
|
2025-04-01
|
8
|
0
|
8
|
27.15
|
|
2025-03-31
|
10
|
0
|
10
|
27.00
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2025-03-24
|
0
|
7
|
-7
|
31.70
|
|
2025-03-20
|
0
|
8
|
-8
|
32.65
|
|
2025-03-19
|
0
|
7
|
-7
|
32.55
|
|
2025-03-18
|
0
|
5
|
-5
|
32.70
|
|
2025-03-17
|
7
|
0
|
7
|
32.55
|
|
2025-03-11
|
0
|
10
|
-10
|
35.65
|
|
2025-03-10
|
13
|
0
|
13
|
36.85
|
|
2025-03-03
|
22
|
0
|
22
|
37.00
|
|
2025-02-26
|
0
|
51
|
-51
|
37.20
|
|
2025-02-24
|
0
|
11
|
-11
|
34.40
|
|
2025-02-21
|
8
|
0
|
8
|
35.00
|
|
2025-02-19
|
12
|
0
|
12
|
34.80
|
|
2025-02-18
|
10
|
0
|
10
|
34.75
|
|
2025-02-10
|
1
|
8
|
-7
|
37.50
|
|
2025-02-04
|
2
|
1
|
1
|
32.20
|
|
2025-02-03
|
10
|
0
|
10
|
32.60
|
|
2025-01-21
|
1
|
18
|
-17
|
32.80
|
|
2025-01-20
|
5
|
0
|
5
|
31.80
|
|
2025-01-16
|
0
|
16
|
-16
|
32.10
|
|
2025-01-15
|
3
|
0
|
3
|
31.85
|
|
2025-01-09
|
13
|
0
|
13
|
31.85
|
|
2025-01-08
|
1
|
16
|
-15
|
32.60
|
|
2025-01-07
|
0
|
16
|
-16
|
31.65
|
|
2025-01-03
|
0
|
23
|
-23
|
33.00
|
|
2025-01-02
|
0
|
11
|
-11
|
34.35
|
|
2024-12-31
|
30
|
0
|
30
|
36.75
|
|
2024-12-25
|
1
|
104
|
-103
|
41.90
|
|
2024-12-24
|
17
|
0
|
17
|
45.00
|
|
2024-12-23
|
51
|
0
|
51
|
42.60
|
|
2024-12-20
|
30
|
7
|
23
|
40.15
|
|
2024-12-16
|
14
|
0
|
14
|
37.95
|
|
2024-12-11
|
14
|
0
|
14
|
37.00
|
|
2024-12-09
|
0
|
5
|
-5
|
33.95
|
|
2024-12-05
|
0
|
3
|
-3
|
34.95
|
|
2024-11-26
|
1
|
0
|
1
|
32.00
|
|
2024-11-25
|
9
|
0
|
9
|
31.60
|
|
2024-11-20
|
1
|
13
|
-12
|
30.35
|
|
2024-11-19
|
1
|
0
|
1
|
31.00
|
|
2024-11-18
|
0
|
7
|
-7
|
31.00
|
|
2024-11-12
|
0
|
32
|
-32
|
32.40
|
|
2024-11-11
|
0
|
4
|
-4
|
34.00
|
|
2024-11-04
|
0
|
13
|
-13
|
33.80
|
|
2024-10-30
|
0
|
3
|
-3
|
35.65
|
|
2024-10-29
|
8
|
0
|
8
|
35.85
|
|
2024-10-24
|
6
|
0
|
6
|
36.90
|
|
2024-10-22
|
40
|
0
|
40
|
37.20
|
|
2024-10-21
|
16
|
0
|
16
|
35.60
|
|
2024-10-17
|
4
|
0
|
4
|
34.75
|
|
2024-10-16
|
9
|
0
|
9
|
34.75
|
|
2024-10-09
|
0
|
9
|
-9
|
33.20
|
|
2024-10-08
|
7
|
0
|
7
|
33.55
|
|
2024-10-07
|
8
|
1
|
7
|
33.65
|
|
2024-10-04
|
0
|
1
|
-1
|
32.90
|
|
2024-09-27
|
1
|
17
|
-16
|
34.15
|
|
2024-09-26
|
15
|
0
|
15
|
34.85
|
|
2024-09-24
|
10
|
0
|
10
|
33.10
|
|
2024-09-19
|
0
|
17
|
-17
|
32.50
|
|
2024-09-18
|
16
|
3
|
13
|
33.60
|
|
2024-09-12
|
0
|
2
|
-2
|
30.00
|
|
2024-09-10
|
0
|
23
|
-23
|
30.00
|
|
2024-09-09
|
13
|
5
|
8
|
30.65
|
|
2024-09-06
|
0
|
18
|
-18
|
30.75
|
|
2024-09-05
|
0
|
15
|
-15
|
30.10
|
|
2024-09-04
|
11
|
21
|
-10
|
30.35
|
|
2024-09-03
|
2
|
4
|
-2
|
31.10
|
|
2024-09-02
|
0
|
4
|
-4
|
31.10
|
|
2024-08-30
|
1
|
3
|
-2
|
31.10
|
|
2024-08-29
|
5
|
0
|
5
|
31.00
|
|
2024-08-28
|
15
|
3
|
12
|
31.00
|
|
2024-08-26
|
13
|
0
|
13
|
30.80
|
|
2024-08-22
|
10
|
2
|
8
|
31.00
|
|
2024-08-21
|
1
|
19
|
-18
|
31.20
|
|
2024-08-19
|
6
|
0
|
6
|
30.85
|
|
2024-08-16
|
8
|
0
|
8
|
30.80
|
|
2024-08-15
|
5
|
0
|
5
|
30.45
|
|
2024-08-06
|
0
|
11
|
-11
|
26.80
|
|
2024-08-05
|
11
|
0
|
11
|
27.05
|
|
2024-07-23
|
0
|
6
|
-6
|
30.40
|
|
2024-07-18
|
9
|
0
|
9
|
32.45
|
|
2024-07-02
|
0
|
13
|
-13
|
30.00
|
|
2024-07-01
|
1
|
8
|
-7
|
30.80
|
|
2024-06-19
|
2
|
13
|
-11
|
30.90
|
|
2024-06-12
|
1
|
8
|
-7
|
28.35
|
|
2024-06-11
|
9
|
0
|
9
|
28.50
|
|
2024-06-07
|
0
|
2
|
-2
|
27.80
|
|
2024-06-06
|
11
|
0
|
11
|
27.50
|
|
2024-05-31
|
7
|
0
|
7
|
29.20
|
|
2024-05-24
|
0
|
11
|
-11
|
25.80
|
|
2024-05-17
|
2
|
7
|
-5
|
24.55
|
|
2024-05-16
|
22
|
0
|
22
|
24.55
|
|
2024-05-13
|
13
|
21
|
-8
|
24.30
|
|
2024-05-10
|
16
|
1
|
15
|
24.05
|
|
2024-05-09
|
11
|
28
|
-17
|
24.10
|
|
2024-05-08
|
0
|
130
|
-130
|
24.80
|
|
2024-05-07
|
26
|
7
|
19
|
26.20
|
|
2024-05-06
|
96
|
20
|
76
|
23.85
|
|
2024-05-03
|
4
|
46
|
-42
|
24.85
|
|
2024-05-02
|
22
|
1
|
21
|
25.45
|
|
2024-04-29
|
42
|
16
|
26
|
26.20
|
|
2024-04-26
|
14
|
2
|
12
|
26.30
|
|
2024-04-25
|
15
|
0
|
15
|
26.50
|
|
2024-04-24
|
23
|
3
|
20
|
27.90
|
|
2024-04-19
|
86
|
4
|
82
|
28.50
|
|
2024-04-11
|
14
|
61
|
-47
|
31.50
|
|
2024-04-10
|
2
|
32
|
-30
|
33.15
|
|
2024-04-09
|
23
|
4
|
19
|
30.15
|
|
2024-04-08
|
51
|
9
|
42
|
30.65
|
|
2024-03-25
|
106
|
14
|
92
|
|
|
2024-03-19
|
23
|
71
|
-48
|
36.40
|
|
2024-03-15
|
0
|
9
|
-9
|
34.15
|
|
2024-03-13
|
15
|
101
|
-86
|
36.10
|
|
2024-03-12
|
82
|
45
|
37
|
38.05
|
|
2024-03-11
|
109
|
40
|
69
|
36.55
|
|
2024-03-06
|
33
|
77
|
-44
|
36.85
|
|
2024-03-05
|
95
|
8
|
87
|
38.10
|
|
2024-03-01
|
2
|
84
|
-82
|
39.40
|
|
2024-02-29
|
62
|
22
|
40
|
38.80
|
|
2024-02-26
|
7
|
30
|
-23
|
40.10
|
|
2024-02-21
|
27
|
126
|
-99
|
36.25
|
|
2024-02-20
|
8
|
127
|
-119
|
39.20
|
|
2024-02-16
|
376
|
102
|
274
|
32.45
|
|
2024-02-02
|
19
|
83
|
-64
|
29.70
|
|
2024-01-31
|
160
|
51
|
109
|
30.55
|
|
2024-01-25
|
47
|
9
|
38
|
30.05
|
|
2024-01-24
|
60
|
26
|
34
|
30.05
|
|
2024-01-23
|
62
|
21
|
41
|
29.75
|
|
2023-12-27
|
1
|
83
|
-82
|
22.65
|
|
2023-12-18
|
0
|
4
|
-4
|
14.05
|
|
2023-10-12
|
1
|
0
|
1
|
14.25
|
|
2023-09-26
|
1
|
0
|
1
|
14.35
|
|
2023-09-25
|
1
|
6
|
-5
|
14.40
|
|
2023-09-22
|
1
|
7
|
-6
|
14.50
|
|
2023-09-21
|
0
|
3
|
-3
|
14.60
|
|
2023-09-20
|
3
|
0
|
3
|
14.60
|
|
2023-09-19
|
2
|
2
|
0
|
14.60
|
|
2023-09-15
|
2
|
0
|
2
|
14.55
|
|
2023-09-14
|
2
|
0
|
2
|
14.55
|
|
2023-09-13
|
1
|
6
|
-5
|
14.60
|
|
2023-09-12
|
0
|
2
|
-2
|
14.55
|
|
2023-09-11
|
6
|
3
|
3
|
14.35
|
|
2023-09-08
|
1
|
8
|
-7
|
14.80
|
|
2023-09-07
|
2
|
7
|
-5
|
14.85
|
|
2023-09-06
|
3
|
6
|
-3
|
14.90
|
|
2023-09-05
|
10
|
4
|
6
|
15.00
|
|
2023-09-04
|
0
|
8
|
-8
|
14.60
|
|
2023-09-01
|
20
|
0
|
20
|
14.50
|
|
2023-08-30
|
7
|
0
|
7
|
14.35
|
|
2023-08-28
|
0
|
9
|
-9
|
13.95
|
|
2023-08-22
|
13
|
0
|
13
|
13.65
|
|
2023-08-18
|
0
|
11
|
-11
|
|
|
2023-08-17
|
0
|
8
|
-8
|
13.95
|
|
2023-08-16
|
2
|
15
|
-13
|
13.85
|
|
2023-08-15
|
1
|
6
|
-5
|
13.70
|
|
2023-08-14
|
10
|
26
|
-16
|
13.55
|
|
2023-08-11
|
12
|
14
|
-2
|
13.60
|
|
2023-08-10
|
67
|
0
|
67
|
13.65
|
|
2023-08-07
|
5
|
0
|
5
|
15.50
|
|
2023-08-04
|
2
|
8
|
-6
|
15.10
|
|
2023-08-02
|
2
|
25
|
-23
|
15.20
|
|
2023-08-01
|
0
|
18
|
-18
|
15.75
|
|
2023-07-28
|
31
|
0
|
31
|
15.50
|
|
2023-07-27
|
21
|
7
|
14
|
15.60
|
|
2023-07-26
|
13
|
7
|
6
|
15.70
|
|
2023-07-25
|
20
|
10
|
10
|
16.10
|
|
2023-07-24
|
49
|
5
|
44
|
15.70
|
|
2023-07-21
|
16
|
0
|
16
|
16.10
|
|
2023-07-10
|
0
|
5
|
-5
|
15.40
|
|
2023-07-07
|
0
|
9
|
-9
|
15.85
|
|
2023-07-04
|
0
|
9
|
-9
|
16.35
|
|
2023-07-03
|
4
|
29
|
-25
|
16.05
|
|
2023-06-30
|
5
|
17
|
-12
|
15.70
|
|
2023-06-29
|
4
|
16
|
-12
|
15.35
|
|
2023-06-28
|
16
|
6
|
10
|
15.65
|
|
2023-06-27
|
29
|
0
|
29
|
15.05
|
|
2023-06-26
|
0
|
15
|
-15
|
15.50
|
|
2023-06-21
|
29
|
2
|
27
|
15.80
|
|
2023-06-20
|
0
|
77
|
-77
|
16.20
|
|
2023-06-19
|
0
|
20
|
-20
|
16.65
|
|
2023-06-16
|
1
|
47
|
-46
|
16.80
|
|
2023-06-15
|
0
|
34
|
-34
|
15.95
|
|
2023-06-14
|
0
|
42
|
-42
|
15.65
|
|
2023-06-12
|
9
|
43
|
-34
|
16.10
|
|
2023-06-09
|
38
|
9
|
29
|
16.70
|
|
2023-06-08
|
6
|
24
|
-18
|
16.75
|
|
2023-06-07
|
27
|
11
|
16
|
17.15
|
|
2023-06-06
|
48
|
0
|
48
|
17.10
|
|
2023-06-01
|
0
|
34
|
-34
|
18.05
|
|
2023-05-31
|
22
|
0
|
22
|
16.45
|
|
2023-03-13
|
0
|
1
|
-1
|
10.75
|
|
2022-09-05
|
0
|
1
|
-1
|
10.35
|
|
2022-09-02
|
1
|
0
|
1
|
10.50
|
|
2022-07-08
|
0
|
1
|
-1
|
9.85
|
|
2022-06-28
|
1
|
0
|
1
|
10.15
|
|
2022-06-13
|
1
|
0
|
1
|
10.35
|
|
2022-03-14
|
0
|
1
|
-1
|
10.10
|
|
2022-03-10
|
8
|
0
|
8
|
10.20
|
|
2022-03-09
|
3
|
0
|
3
|
10.20
|
|
2022-03-08
|
5
|
0
|
5
|
10.10
|
|
2022-03-07
|
1
|
0
|
1
|
10.10
|
|
2022-03-02
|
1
|
0
|
1
|
10.25
|
|
2021-11-19
|
0
|
4
|
-4
|
11.05
|
|
2021-11-18
|
0
|
4
|
-4
|
11.10
|
|
2021-11-10
|
0
|
4
|
-4
|
11.80
|
|
2021-10-27
|
5
|
0
|
5
|
10.60
|
|
2021-10-26
|
5
|
0
|
5
|
10.45
|
|
2021-10-25
|
4
|
0
|
4
|
10.45
|
|
2021-10-22
|
5
|
0
|
5
|
10.50
|
|
2021-09-10
|
0
|
1
|
-1
|
9.60
|
|
2021-08-20
|
4
|
0
|
4
|
9.61
|
|
2021-08-19
|
5
|
0
|
5
|
9.55
|
|
2021-08-17
|
4
|
0
|
4
|
9.89
|
|
2021-08-16
|
4
|
0
|
4
|
9.90
|
|
2021-08-13
|
3
|
0
|
3
|
9.98
|
|
2021-08-12
|
5
|
0
|
5
|
10.10
|
|
2021-08-10
|
3
|
0
|
3
|
9.95
|
|
2021-08-09
|
3
|
0
|
3
|
10.10
|
|
2021-08-06
|
2
|
0
|
2
|
10.20
|
|
2021-08-05
|
3
|
0
|
3
|
10.10
|
|
2021-08-04
|
4
|
0
|
4
|
10.05
|
|
2021-08-03
|
3
|
0
|
3
|
10.10
|
|
2021-08-02
|
3
|
0
|
3
|
10.30
|
|
2021-07-30
|
0
|
2
|
-2
|
10.20
|
|
2021-07-29
|
0
|
2
|
-2
|
10.10
|
|
2021-07-27
|
0
|
2
|
-2
|
10.25
|
|
2021-07-26
|
0
|
3
|
-3
|
10.30
|
|
2021-07-22
|
0
|
2
|
-2
|
10.25
|
|
2021-07-21
|
3
|
0
|
3
|
10.40
|
|
2021-07-19
|
3
|
0
|
3
|
10.15
|
|
2021-07-13
|
0
|
5
|
-5
|
10.50
|
|
2021-07-12
|
0
|
8
|
-8
|
10.60
|
|
2021-07-09
|
0
|
14
|
-14
|
10.95
|
|
2021-06-28
|
0
|
2
|
-2
|
10.65
|
|
2021-06-25
|
0
|
2
|
-2
|
10.40
|
|
2021-06-23
|
0
|
1
|
-1
|
10.30
|
|
2021-06-21
|
3
|
0
|
3
|
10.45
|
|
2021-06-18
|
4
|
0
|
4
|
10.55
|
|
2021-06-17
|
8
|
0
|
8
|
10.60
|
|
2021-06-16
|
5
|
0
|
5
|
10.65
|
|
2021-06-15
|
6
|
0
|
6
|
10.50
|
|
2021-06-11
|
2
|
0
|
2
|
10.60
|
|
2021-06-10
|
13
|
0
|
13
|
10.70
|
|
2021-06-03
|
0
|
21
|
-21
|
10.40
|
|
2021-06-02
|
4
|
0
|
4
|
10.15
|
|
2021-06-01
|
10
|
0
|
10
|
10.15
|
|
2021-05-31
|
7
|
0
|
7
|
10.05
|
|
2021-05-24
|
0
|
6
|
-6
|
10.00
|
|
2021-05-21
|
0
|
3
|
-3
|
10.00
|
|
2021-05-19
|
0
|
4
|
-4
|
9.90
|
|
2021-05-18
|
0
|
4
|
-4
|
9.81
|
|
2021-05-17
|
0
|
3
|
-3
|
8.98
|
|
2021-05-14
|
0
|
4
|
-4
|
9.95
|
|
2021-05-13
|
0
|
3
|
-3
|
10.20
|
|
2021-05-12
|
0
|
3
|
-3
|
10.30
|
|
2021-05-11
|
0
|
3
|
-3
|
11.25
|
|
2021-05-10
|
0
|
2
|
-2
|
11.80
|
|
2021-05-07
|
0
|
3
|
-3
|
12.25
|
|
2021-05-06
|
0
|
4
|
-4
|
12.20
|
|
2021-05-05
|
0
|
3
|
-3
|
12.30
|
|
2021-04-28
|
0
|
3
|
-3
|
12.80
|
|
2021-04-27
|
0
|
3
|
-3
|
12.95
|
|
2021-04-23
|
0
|
4
|
-4
|
12.90
|
|
2021-04-19
|
0
|
3
|
-3
|
12.70
|
|
2021-04-06
|
3
|
0
|
3
|
11.85
|
|
2021-04-01
|
3
|
0
|
3
|
11.90
|
|
2021-03-31
|
2
|
0
|
2
|
11.85
|
|
2021-03-30
|
3
|
0
|
3
|
11.80
|
|
2021-03-29
|
3
|
0
|
3
|
11.65
|
|
2021-03-26
|
3
|
0
|
3
|
11.85
|
|
2021-03-23
|
3
|
0
|
3
|
11.55
|
|
2021-03-22
|
3
|
0
|
3
|
11.40
|
|
2021-03-19
|
3
|
0
|
3
|
11.20
|
|
2021-03-16
|
3
|
0
|
3
|
11.10
|
|
2021-03-15
|
3
|
0
|
3
|
11.25
|
|
2021-02-03
|
1
|
0
|
1
|
11.10
|
|
2021-01-28
|
4
|
0
|
4
|
11.10
|
|
2021-01-27
|
4
|
0
|
4
|
11.15
|
|
2021-01-26
|
2
|
0
|
2
|
11.15
|
|
2021-01-25
|
3
|
0
|
3
|
11.15
|
|
2021-01-21
|
3
|
0
|
3
|
11.30
|
|
2021-01-20
|
2
|
0
|
2
|
11.40
|
|
2021-01-15
|
3
|
0
|
3
|
11.40
|
|
2021-01-14
|
3
|
0
|
3
|
11.30
|
|
2021-01-12
|
3
|
0
|
3
|
11.30
|
|
2021-01-11
|
3
|
0
|
3
|
11.20
|
|
2021-01-08
|
2
|
0
|
2
|
11.30
|
|
2021-01-07
|
3
|
0
|
3
|
11.40
|
|
2021-01-05
|
3
|
0
|
3
|
11.75
|
|
2021-01-04
|
4
|
0
|
4
|
11.80
|
|
2020-12-31
|
3
|
0
|
3
|
11.85
|
|
2020-12-29
|
3
|
0
|
3
|
11.60
|
|
2020-12-28
|
3
|
0
|
3
|
11.55
|
|
2020-12-25
|
2
|
0
|
2
|
11.45
|
|
2020-12-14
|
0
|
2
|
-2
|
11.85
|
|
2020-12-11
|
0
|
1
|
-1
|
11.80
|
|
2020-12-10
|
0
|
1
|
-1
|
11.80
|
|
2020-12-03
|
1
|
0
|
1
|
11.95
|
|
2020-12-01
|
2
|
0
|
2
|
12.15
|
|
2020-11-27
|
3
|
0
|
3
|
11.75
|
|
2020-11-26
|
1
|
10
|
-9
|
11.85
|
|
2020-11-25
|
0
|
10
|
-10
|
11.60
|
|
2020-11-20
|
0
|
4
|
-4
|
11.40
|
|
2020-11-19
|
0
|
11
|
-11
|
11.35
|
|
2020-11-18
|
0
|
15
|
-15
|
11.80
|
|
2020-11-16
|
15
|
1
|
14
|
12.30
|
|
2020-11-13
|
5
|
2
|
3
|
12.65
|
|
2020-11-12
|
0
|
2
|
-2
|
12.60
|
|
2020-11-11
|
6
|
2
|
4
|
12.75
|
|
2020-11-10
|
1
|
0
|
1
|
12.80
|
|
2020-11-09
|
10
|
0
|
10
|
12.90
|
|
2020-11-06
|
13
|
0
|
13
|
12.90
|
|
2020-10-30
|
0
|
4
|
-4
|
12.80
|
|
2020-10-29
|
0
|
4
|
-4
|
13.00
|
|
2020-10-28
|
0
|
2
|
-2
|
13.10
|
|
2020-10-27
|
0
|
3
|
-3
|
13.20
|
|
2020-10-23
|
0
|
3
|
-3
|
13.25
|
|
2020-10-22
|
0
|
2
|
-2
|
13.05
|
|
2020-10-21
|
0
|
3
|
-3
|
13.15
|
|
2020-10-20
|
0
|
3
|
-3
|
13.20
|
|
2020-10-19
|
0
|
3
|
-3
|
13.15
|
|
2020-10-16
|
0
|
3
|
-3
|
13.15
|
|
2020-10-15
|
0
|
4
|
-4
|
13.25
|
|
2020-10-14
|
0
|
3
|
-3
|
13.25
|
|
2020-10-13
|
0
|
3
|
-3
|
13.30
|
|
2020-09-29
|
0
|
6
|
-6
|
13.20
|
|
2020-09-28
|
0
|
4
|
-4
|
13.10
|
|
2020-09-17
|
0
|
2
|
-2
|
13.30
|
|
2020-09-16
|
0
|
3
|
-3
|
13.25
|
|
2020-09-14
|
0
|
2
|
-2
|
13.05
|
|
2020-09-09
|
0
|
2
|
-2
|
13.25
|
|
2020-09-08
|
0
|
3
|
-3
|
13.20
|
|
2020-09-02
|
0
|
3
|
-3
|
13.35
|
|
2020-08-25
|
0
|
3
|
-3
|
12.90
|
|
2020-08-24
|
0
|
2
|
-2
|
13.00
|
|
2020-08-21
|
0
|
3
|
-3
|
13.40
|
|
2020-08-19
|
0
|
3
|
-3
|
13.05
|
|
2020-08-18
|
0
|
3
|
-3
|
13.25
|
|
2020-07-13
|
20
|
0
|
20
|
14.15
|
|
2020-06-22
|
0
|
2
|
-2
|
13.15
|
|
2020-06-19
|
0
|
2
|
-2
|
12.95
|
|
2020-06-18
|
0
|
2
|
-2
|
13.00
|
|
2020-06-17
|
0
|
1
|
-1
|
13.00
|
|
2020-06-16
|
0
|
2
|
-2
|
13.10
|
|
2020-06-12
|
0
|
1
|
-1
|
12.80
|
|
2020-06-09
|
0
|
1
|
-1
|
13.20
|
|
2020-06-04
|
0
|
2
|
-2
|
13.70
|
|
2020-03-24
|
0
|
2
|
-2
|
11.10
|
|
2020-03-23
|
2
|
0
|
2
|
10.70
|
|
2020-03-20
|
0
|
16
|
-16
|
11.05
|
|
2020-03-16
|
0
|
5
|
-5
|
13.05
|
|
2020-01-03
|
0
|
17
|
-17
|
15.65
|
|
2019-12-30
|
2
|
1
|
1
|
15.45
|
|
2019-12-17
|
0
|
13
|
-13
|
14.65
|
|
2019-12-16
|
0
|
4
|
-4
|
14.65
|
|
2019-12-12
|
0
|
16
|
-16
|
14.95
|
|
2019-12-03
|
3
|
1
|
2
|
15.00
|
|
2019-11-28
|
9
|
0
|
9
|
15.20
|
|
2019-11-26
|
4
|
0
|
4
|
15.25
|
|
2019-11-25
|
5
|
0
|
5
|
15.10
|
|
2019-11-15
|
16
|
0
|
16
|
14.70
|
|
2019-10-23
|
0
|
40
|
-40
|
17.10
|
|
2019-10-22
|
40
|
4
|
36
|
17.35
|
|
2019-10-07
|
1
|
30
|
-29
|
17.45
|
|
2019-09-18
|
3
|
18
|
-15
|
15.60
|
|
2019-09-17
|
35
|
0
|
35
|
15.45
|
|
2019-09-02
|
23
|
4
|
19
|
14.20
|
|
2019-08-29
|
5
|
0
|
5
|
13.60
|
|
2019-08-12
|
0
|
41
|
-41
|
14.40
|
|
2019-08-08
|
70
|
0
|
70
|
14.70
|
| 合計 | 4626 | 4580 | 46 | |
