| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1502
|
1688
|
-186
|
169.00
|
|
2026-06-03
|
255
|
71
|
184
|
172.50
|
|
2026-05-29
|
411
|
644
|
-233
|
143.00
|
|
2026-05-28
|
358
|
507
|
-149
|
133.00
|
|
2026-05-27
|
172
|
277
|
-105
|
143.00
|
|
2026-05-26
|
746
|
537
|
209
|
149.00
|
|
2026-05-25
|
209
|
362
|
-153
|
145.50
|
|
2026-05-22
|
152
|
237
|
-85
|
132.50
|
|
2026-05-21
|
68
|
414
|
-346
|
120.50
|
|
2026-05-14
|
21
|
0
|
21
|
115.50
|
|
2026-05-05
|
568
|
206
|
362
|
125.00
|
|
2026-05-04
|
0
|
224
|
-224
|
114.00
|
|
2026-04-30
|
0
|
79
|
-79
|
104.00
|
|
2026-04-29
|
0
|
156
|
-156
|
94.90
|
|
2026-04-27
|
0
|
354
|
-354
|
78.50
|
|
2026-04-21
|
0
|
124
|
-124
|
83.30
|
|
2026-04-20
|
0
|
154
|
-154
|
83.50
|
|
2026-04-15
|
0
|
35
|
-35
|
75.10
|
|
2026-04-14
|
0
|
142
|
-142
|
75.80
|
|
2026-04-08
|
0
|
52
|
-52
|
71.20
|
|
2026-03-10
|
0
|
189
|
-189
|
51.10
|
|
2026-03-09
|
0
|
48
|
-48
|
49.40
|
|
2026-03-06
|
0
|
61
|
-61
|
49.50
|
|
2026-03-05
|
0
|
100
|
-100
|
48.30
|
|
2026-03-02
|
0
|
68
|
-68
|
49.10
|
|
2026-02-26
|
0
|
117
|
-117
|
48.85
|
|
2026-02-25
|
0
|
62
|
-62
|
48.40
|
|
2026-02-24
|
0
|
18
|
-18
|
47.40
|
|
2026-02-11
|
0
|
91
|
-91
|
45.70
|
|
2026-02-09
|
0
|
15
|
-15
|
51.90
|
|
2026-02-05
|
0
|
151
|
-151
|
53.90
|
|
2026-02-04
|
0
|
34
|
-34
|
55.90
|
|
2026-01-30
|
0
|
92
|
-92
|
53.30
|
|
2026-01-28
|
0
|
117
|
-117
|
57.00
|
|
2026-01-27
|
0
|
62
|
-62
|
57.00
|
|
2026-01-26
|
0
|
46
|
-46
|
57.20
|
|
2026-01-23
|
452
|
500
|
-48
|
56.50
|
|
2026-01-22
|
432
|
389
|
43
|
56.20
|
|
2026-01-21
|
709
|
247
|
462
|
55.20
|
|
2026-01-20
|
228
|
156
|
72
|
55.40
|
|
2026-01-19
|
300
|
354
|
-54
|
57.00
|
|
2026-01-16
|
344
|
503
|
-159
|
55.60
|
|
2026-01-15
|
271
|
211
|
60
|
56.80
|
|
2026-01-14
|
539
|
490
|
49
|
55.10
|
|
2026-01-13
|
830
|
149
|
681
|
55.80
|
|
2026-01-12
|
396
|
105
|
291
|
50.80
|
|
2026-01-09
|
392
|
85
|
307
|
46.20
|
|
2026-01-08
|
514
|
179
|
335
|
46.90
|
|
2026-01-07
|
742
|
167
|
575
|
46.85
|
|
2026-01-05
|
887
|
827
|
60
|
47.90
|
|
2026-01-02
|
1153
|
1075
|
78
|
48.45
|
|
2025-12-31
|
483
|
417
|
66
|
47.30
|
|
2025-12-30
|
530
|
779
|
-249
|
47.00
|
|
2025-12-29
|
510
|
372
|
138
|
45.55
|
|
2025-12-26
|
58
|
366
|
-308
|
41.90
|
|
2025-12-24
|
86
|
535
|
-449
|
42.00
|
|
2025-12-23
|
21
|
125
|
-104
|
40.70
|
|
2025-12-22
|
3
|
65
|
-62
|
41.15
|
|
2025-12-19
|
22
|
46
|
-24
|
40.90
|
|
2025-12-18
|
88
|
40
|
48
|
40.85
|
|
2025-12-17
|
49
|
92
|
-43
|
42.25
|
|
2025-12-16
|
118
|
97
|
21
|
43.35
|
|
2025-12-15
|
202
|
21
|
181
|
44.35
|
|
2025-12-12
|
165
|
33
|
132
|
43.85
|
|
2025-12-11
|
182
|
46
|
136
|
44.05
|
|
2025-12-10
|
342
|
28
|
314
|
43.90
|
|
2025-12-09
|
330
|
40
|
290
|
45.10
|
|
2025-12-08
|
329
|
85
|
244
|
45.40
|
|
2025-12-05
|
258
|
35
|
223
|
43.65
|
|
2025-12-04
|
229
|
137
|
92
|
45.00
|
|
2025-12-02
|
242
|
16
|
226
|
42.95
|
|
2025-12-01
|
164
|
33
|
131
|
43.20
|
|
2025-11-28
|
442
|
16
|
426
|
43.25
|
|
2025-11-27
|
168
|
25
|
143
|
41.95
|
|
2025-11-26
|
182
|
15
|
167
|
41.35
|
|
2025-11-25
|
45
|
12
|
33
|
40.50
|
|
2025-11-24
|
58
|
31
|
27
|
39.70
|
|
2025-11-21
|
75
|
45
|
30
|
38.90
|
|
2025-11-20
|
108
|
23
|
85
|
40.90
|
|
2025-11-19
|
110
|
29
|
81
|
39.70
|
|
2025-11-18
|
93
|
40
|
53
|
40.85
|
|
2025-11-17
|
152
|
24
|
128
|
41.80
|
|
2025-11-14
|
126
|
29
|
97
|
41.70
|
|
2025-11-13
|
351
|
40
|
311
|
42.00
|
|
2025-11-11
|
140
|
215
|
-75
|
40.80
|
|
2025-11-10
|
360
|
71
|
289
|
40.70
|
|
2025-11-07
|
64
|
22
|
42
|
37.25
|
|
2025-11-06
|
52
|
74
|
-22
|
38.05
|
|
2025-11-05
|
78
|
32
|
46
|
38.10
|
|
2025-11-04
|
77
|
100
|
-23
|
38.00
|
|
2025-11-03
|
48
|
70
|
-22
|
39.30
|
|
2025-10-31
|
52
|
87
|
-35
|
39.45
|
|
2025-10-30
|
107
|
171
|
-64
|
39.65
|
|
2025-10-29
|
52
|
140
|
-88
|
40.50
|
|
2025-10-28
|
29
|
268
|
-239
|
40.75
|
|
2025-10-23
|
20
|
106
|
-86
|
42.35
|
|
2025-10-22
|
87
|
70
|
17
|
43.05
|
|
2025-10-21
|
139
|
176
|
-37
|
43.25
|
|
2025-10-20
|
76
|
61
|
15
|
43.25
|
|
2025-10-17
|
76
|
341
|
-265
|
43.80
|
|
2025-10-16
|
487
|
293
|
194
|
45.80
|
|
2025-10-15
|
36
|
141
|
-105
|
43.05
|
|
2025-10-14
|
180
|
349
|
-169
|
41.95
|
|
2025-10-13
|
228
|
380
|
-152
|
44.10
|
|
2025-10-09
|
121
|
22
|
99
|
42.85
|
|
2025-10-08
|
49
|
36
|
13
|
41.95
|
|
2025-10-07
|
64
|
222
|
-158
|
42.30
|
|
2025-10-03
|
49
|
68
|
-19
|
42.80
|
|
2025-10-02
|
39
|
93
|
-54
|
41.35
|
|
2025-10-01
|
25
|
99
|
-74
|
41.90
|
|
2025-09-30
|
84
|
41
|
43
|
42.90
|
|
2025-09-26
|
82
|
121
|
-39
|
41.25
|
|
2025-09-25
|
108
|
44
|
64
|
42.95
|
|
2025-09-24
|
220
|
57
|
163
|
43.35
|
|
2025-09-23
|
128
|
47
|
81
|
44.05
|
|
2025-09-22
|
82
|
28
|
54
|
43.95
|
|
2025-09-19
|
62
|
50
|
12
|
43.60
|
|
2025-09-18
|
460
|
41
|
419
|
44.00
|
|
2025-09-17
|
42
|
65
|
-23
|
42.20
|
|
2025-09-16
|
276
|
21
|
255
|
42.10
|
|
2025-09-15
|
43
|
63
|
-20
|
40.65
|
|
2025-09-12
|
67
|
43
|
24
|
41.30
|
|
2025-09-11
|
72
|
226
|
-154
|
41.30
|
|
2025-09-10
|
65
|
213
|
-148
|
43.65
|
|
2025-09-09
|
42
|
214
|
-172
|
43.30
|
|
2025-09-08
|
186
|
276
|
-90
|
44.50
|
|
2025-09-05
|
108
|
59
|
49
|
42.45
|
|
2025-09-04
|
30
|
45
|
-15
|
41.30
|
|
2025-09-03
|
35
|
45
|
-10
|
42.30
|
|
2025-09-02
|
131
|
147
|
-16
|
42.05
|
|
2025-09-01
|
109
|
288
|
-179
|
42.75
|
|
2025-08-29
|
87
|
262
|
-175
|
44.30
|
|
2025-08-28
|
144
|
568
|
-424
|
45.60
|
|
2025-08-27
|
118
|
189
|
-71
|
43.85
|
|
2025-08-26
|
148
|
17
|
131
|
42.75
|
|
2025-08-25
|
255
|
6
|
249
|
42.15
|
|
2025-08-22
|
120
|
100
|
20
|
41.40
|
|
2025-08-21
|
230
|
28
|
202
|
42.60
|
|
2025-08-20
|
325
|
113
|
212
|
41.75
|
|
2025-08-19
|
433
|
194
|
239
|
43.20
|
|
2025-08-18
|
254
|
89
|
165
|
42.35
|
|
2025-08-15
|
256
|
90
|
166
|
42.90
|
|
2025-08-14
|
193
|
223
|
-30
|
42.30
|
|
2025-08-13
|
211
|
117
|
94
|
41.20
|
|
2025-08-12
|
45
|
24
|
21
|
40.15
|
|
2025-08-11
|
69
|
62
|
7
|
39.60
|
|
2025-08-08
|
111
|
78
|
33
|
39.75
|
|
2025-08-07
|
365
|
87
|
278
|
40.35
|
|
2025-08-06
|
40
|
46
|
-6
|
38.70
|
|
2025-08-05
|
115
|
62
|
53
|
39.00
|
|
2025-08-04
|
124
|
47
|
77
|
38.15
|
|
2025-08-01
|
135
|
42
|
93
|
37.90
|
|
2025-07-31
|
46
|
186
|
-140
|
37.65
|
|
2025-07-30
|
70
|
157
|
-87
|
38.15
|
|
2025-07-29
|
60
|
162
|
-102
|
38.50
|
|
2025-07-28
|
207
|
92
|
115
|
39.50
|
|
2025-07-25
|
46
|
280
|
-234
|
38.90
|
|
2025-07-24
|
414
|
69
|
345
|
40.20
|
|
2025-07-23
|
56
|
77
|
-21
|
38.70
|
|
2025-07-22
|
25
|
167
|
-142
|
38.10
|
|
2025-07-21
|
97
|
112
|
-15
|
39.95
|
|
2025-07-18
|
82
|
186
|
-104
|
39.45
|
|
2025-07-17
|
107
|
488
|
-381
|
40.20
|
|
2025-07-16
|
499
|
169
|
330
|
40.25
|
|
2025-07-15
|
16
|
80
|
-64
|
37.25
|
|
2025-07-14
|
23
|
60
|
-37
|
37.20
|
|
2025-07-11
|
61
|
80
|
-19
|
38.15
|
|
2025-07-10
|
6
|
53
|
-47
|
37.75
|
|
2025-07-09
|
52
|
32
|
20
|
38.40
|
|
2025-07-08
|
79
|
132
|
-53
|
37.50
|
|
2025-07-07
|
58
|
137
|
-79
|
38.40
|
|
2025-07-04
|
131
|
199
|
-68
|
40.25
|
|
2025-07-03
|
110
|
288
|
-178
|
40.30
|
|
2025-07-02
|
89
|
68
|
21
|
39.30
|
|
2025-06-30
|
183
|
269
|
-86
|
38.90
|
|
2025-06-27
|
98
|
187
|
-89
|
39.65
|
|
2025-06-25
|
69
|
0
|
69
|
39.00
|
|
2025-06-24
|
146
|
73
|
73
|
39.20
|
|
2025-06-20
|
26
|
15
|
11
|
37.60
|
|
2025-06-19
|
87
|
30
|
57
|
38.05
|
|
2025-06-18
|
17
|
152
|
-135
|
38.90
|
|
2025-06-17
|
91
|
36
|
55
|
40.40
|
|
2025-06-16
|
81
|
25
|
56
|
38.80
|
|
2025-06-13
|
63
|
45
|
18
|
38.50
|
|
2025-06-12
|
141
|
32
|
109
|
39.95
|
|
2025-06-11
|
60
|
106
|
-46
|
39.20
|
|
2025-06-10
|
124
|
172
|
-48
|
39.60
|
|
2025-06-09
|
25
|
2
|
23
|
37.45
|
|
2025-06-06
|
17
|
32
|
-15
|
37.40
|
|
2025-06-05
|
125
|
66
|
59
|
38.30
|
|
2025-06-04
|
91
|
17
|
74
|
38.25
|
|
2025-06-02
|
19
|
7
|
12
|
35.20
|
|
2025-05-29
|
12
|
23
|
-11
|
36.60
|
|
2025-05-28
|
29
|
85
|
-56
|
36.50
|
|
2025-05-27
|
59
|
37
|
22
|
37.05
|
|
2025-05-26
|
23
|
91
|
-68
|
38.60
|
|
2025-05-23
|
53
|
241
|
-188
|
39.05
|
|
2025-05-22
|
48
|
98
|
-50
|
39.00
|
|
2025-05-21
|
37
|
21
|
16
|
37.25
|
|
2025-05-20
|
21
|
11
|
10
|
37.20
|
|
2025-05-19
|
44
|
10
|
34
|
37.50
|
|
2025-05-16
|
73
|
326
|
-253
|
38.65
|
|
2025-05-15
|
49
|
32
|
17
|
38.60
|
|
2025-05-14
|
106
|
134
|
-28
|
39.55
|
|
2025-05-13
|
80
|
63
|
17
|
39.45
|
|
2025-05-12
|
169
|
51
|
118
|
38.55
|
|
2025-05-09
|
76
|
27
|
49
|
37.25
|
|
2025-05-08
|
92
|
108
|
-16
|
37.00
|
|
2025-05-07
|
101
|
21
|
80
|
35.95
|
|
2025-05-06
|
55
|
75
|
-20
|
36.45
|
|
2025-05-05
|
192
|
31
|
161
|
36.10
|
|
2025-04-30
|
128
|
160
|
-32
|
38.05
|
|
2025-04-28
|
51
|
73
|
-22
|
37.00
|
|
2025-04-25
|
48
|
273
|
-225
|
37.70
|
|
2025-04-24
|
155
|
597
|
-442
|
38.20
|
|
2025-04-23
|
9
|
160
|
-151
|
38.65
|
|
2025-04-22
|
134
|
202
|
-68
|
35.15
|
|
2025-04-21
|
27
|
182
|
-155
|
33.80
|
|
2025-04-18
|
18
|
8
|
10
|
34.20
|
|
2025-04-17
|
46
|
26
|
20
|
34.40
|
|
2025-04-16
|
72
|
107
|
-35
|
34.30
|
|
2025-04-15
|
191
|
125
|
66
|
35.50
|
|
2025-04-14
|
319
|
228
|
91
|
33.30
|
|
2025-04-11
|
326
|
82
|
244
|
31.90
|
|
2025-04-10
|
217
|
57
|
160
|
32.35
|
|
2025-04-08
|
17
|
0
|
17
|
32.70
|
|
2025-04-07
|
21
|
0
|
21
|
36.30
|
|
2025-04-02
|
52
|
22
|
30
|
40.30
|
|
2025-04-01
|
190
|
32
|
158
|
39.85
|
|
2025-03-31
|
396
|
25
|
371
|
38.05
|
|
2025-03-28
|
102
|
33
|
69
|
40.85
|
|
2025-03-27
|
59
|
3
|
56
|
43.50
|
|
2025-03-25
|
72
|
0
|
72
|
|
|
2025-03-24
|
20
|
7
|
13
|
44.50
|
|
2025-03-21
|
9
|
56
|
-47
|
45.60
|
|
2025-03-20
|
6
|
15
|
-9
|
46.55
|
|
2025-03-19
|
3
|
16
|
-13
|
46.60
|
|
2025-03-18
|
2
|
38
|
-36
|
47.75
|
|
2025-03-17
|
1
|
11
|
-10
|
47.85
|
|
2025-03-14
|
22
|
32
|
-10
|
47.75
|
|
2025-03-13
|
4
|
26
|
-22
|
47.70
|
|
2025-03-12
|
39
|
80
|
-41
|
|
|
2025-03-11
|
24
|
107
|
-83
|
49.15
|
|
2025-03-10
|
73
|
163
|
-90
|
49.45
|
|
2025-03-07
|
32
|
100
|
-68
|
49.45
|
|
2025-03-06
|
12
|
165
|
-153
|
51.40
|
|
2025-03-05
|
150
|
252
|
-102
|
52.70
|
|
2025-03-04
|
115
|
95
|
20
|
50.90
|
|
2025-03-03
|
4
|
218
|
-214
|
49.80
|
|
2025-02-27
|
57
|
22
|
35
|
52.00
|
|
2025-02-26
|
57
|
52
|
5
|
51.00
|
|
2025-02-25
|
42
|
18
|
24
|
50.80
|
|
2025-02-24
|
27
|
45
|
-18
|
52.20
|
|
2025-02-21
|
15
|
112
|
-97
|
53.20
|
|
2025-02-19
|
9
|
71
|
-62
|
53.80
|
|
2025-02-18
|
24
|
47
|
-23
|
51.30
|
|
2025-02-17
|
57
|
20
|
37
|
50.10
|
|
2025-02-14
|
44
|
23
|
21
|
48.50
|
|
2025-02-11
|
48
|
22
|
26
|
47.25
|
|
2025-02-10
|
124
|
9
|
115
|
47.55
|
|
2025-02-06
|
181
|
49
|
132
|
47.90
|
|
2025-02-05
|
78
|
58
|
20
|
47.05
|
|
2025-02-04
|
98
|
62
|
36
|
45.35
|
|
2025-02-03
|
34
|
73
|
-39
|
46.40
|
|
2025-01-22
|
105
|
16
|
89
|
47.85
|
|
2025-01-21
|
53
|
22
|
31
|
47.55
|
|
2025-01-20
|
26
|
9
|
17
|
48.00
|
|
2025-01-16
|
64
|
57
|
7
|
47.70
|
|
2025-01-15
|
71
|
9
|
62
|
46.70
|
|
2025-01-14
|
90
|
10
|
80
|
47.80
|
|
2025-01-13
|
141
|
3
|
138
|
46.70
|
|
2025-01-09
|
188
|
97
|
91
|
50.00
|
|
2025-01-08
|
102
|
135
|
-33
|
51.60
|
|
2025-01-07
|
155
|
103
|
52
|
52.20
|
|
2025-01-03
|
28
|
272
|
-244
|
52.40
|
|
2025-01-02
|
220
|
145
|
75
|
53.80
|
|
2024-12-31
|
33
|
249
|
-216
|
53.50
|
|
2024-12-30
|
21
|
293
|
-272
|
54.70
|
|
2024-12-26
|
29
|
211
|
-182
|
57.20
|
|
2024-12-25
|
80
|
709
|
-629
|
58.40
|
|
2024-12-24
|
37
|
448
|
-411
|
58.10
|
|
2024-12-23
|
67
|
25
|
42
|
52.90
|
|
2024-12-20
|
25
|
6
|
19
|
50.50
|
|
2024-12-19
|
69
|
78
|
-9
|
51.20
|
|
2024-12-18
|
193
|
91
|
102
|
51.80
|
|
2024-12-17
|
263
|
11
|
252
|
51.40
|
|
2024-12-16
|
221
|
106
|
115
|
50.20
|
|
2024-12-12
|
234
|
46
|
188
|
53.30
|
|
2024-12-11
|
161
|
21
|
140
|
53.20
|
|
2024-12-09
|
262
|
19
|
243
|
54.80
|
|
2024-12-06
|
48
|
71
|
-23
|
55.20
|
|
2024-12-05
|
17
|
95
|
-78
|
56.50
|
|
2024-12-03
|
4
|
20
|
-16
|
56.50
|
|
2024-12-02
|
51
|
44
|
7
|
56.20
|
|
2024-11-29
|
30
|
156
|
-126
|
56.00
|
|
2024-11-28
|
103
|
9
|
94
|
56.40
|
|
2024-11-27
|
7
|
156
|
-149
|
56.10
|
|
2024-11-26
|
99
|
143
|
-44
|
57.30
|
|
2024-11-25
|
40
|
112
|
-72
|
58.50
|
|
2024-11-22
|
6
|
431
|
-425
|
58.60
|
|
2024-11-21
|
67
|
145
|
-78
|
59.30
|
|
2024-11-20
|
3
|
105
|
-102
|
58.10
|
|
2024-11-19
|
58
|
171
|
-113
|
59.00
|
|
2024-11-18
|
39
|
89
|
-50
|
57.10
|
|
2024-11-15
|
19
|
341
|
-322
|
60.40
|
|
2024-11-14
|
12
|
792
|
-780
|
61.50
|
|
2024-11-13
|
2
|
522
|
-520
|
61.10
|
|
2024-11-12
|
227
|
132
|
95
|
61.10
|
|
2024-11-11
|
57
|
124
|
-67
|
62.90
|
|
2024-11-08
|
41
|
192
|
-151
|
65.60
|
|
2024-11-07
|
449
|
231
|
218
|
66.50
|
|
2024-11-06
|
26
|
419
|
-393
|
63.70
|
|
2024-11-05
|
116
|
472
|
-356
|
65.30
|
|
2024-11-04
|
125
|
239
|
-114
|
63.20
|
|
2024-11-01
|
54
|
165
|
-111
|
63.50
|
|
2024-10-30
|
418
|
210
|
208
|
63.50
|
|
2024-10-29
|
49
|
618
|
-569
|
65.10
|
|
2024-10-28
|
289
|
63
|
226
|
65.60
|
|
2024-10-25
|
596
|
56
|
540
|
68.10
|
|
2024-10-24
|
891
|
424
|
467
|
70.10
|
|
2024-10-23
|
1005
|
203
|
802
|
71.50
|
|
2024-10-22
|
1026
|
333
|
693
|
68.00
|
|
2024-10-21
|
700
|
107
|
593
|
67.00
|
|
2024-10-18
|
252
|
479
|
-227
|
62.40
|
|
2024-10-17
|
576
|
42
|
534
|
62.40
|
|
2024-10-16
|
118
|
197
|
-79
|
58.50
|
|
2024-10-14
|
146
|
6
|
140
|
57.00
|
|
2024-10-09
|
109
|
48
|
61
|
55.80
|
|
2024-10-08
|
127
|
11
|
116
|
57.80
|
|
2024-10-07
|
261
|
6
|
255
|
57.90
|
|
2024-10-04
|
78
|
165
|
-87
|
54.40
|
|
2024-10-01
|
69
|
230
|
-161
|
57.40
|
|
2024-09-30
|
209
|
36
|
173
|
57.50
|
|
2024-09-27
|
23
|
136
|
-113
|
57.10
|
|
2024-09-25
|
401
|
111
|
290
|
58.70
|
|
2024-09-23
|
29
|
178
|
-149
|
60.30
|
|
2024-09-20
|
93
|
256
|
-163
|
61.50
|
|
2024-09-19
|
86
|
229
|
-143
|
58.40
|
|
2024-09-18
|
40
|
427
|
-387
|
57.50
|
|
2024-09-13
|
71
|
327
|
-256
|
57.70
|
|
2024-09-12
|
208
|
119
|
89
|
54.90
|
|
2024-09-11
|
179
|
8
|
171
|
53.70
|
|
2024-09-10
|
266
|
232
|
34
|
54.70
|
|
2024-09-09
|
140
|
37
|
103
|
57.30
|
|
2024-09-06
|
113
|
70
|
43
|
57.30
|
|
2024-09-05
|
135
|
246
|
-111
|
58.50
|
|
2024-09-04
|
434
|
182
|
252
|
59.70
|
|
2024-09-03
|
194
|
255
|
-61
|
62.50
|
|
2024-09-02
|
400
|
242
|
158
|
62.50
|
|
2024-08-30
|
55
|
340
|
-285
|
65.70
|
|
2024-08-28
|
90
|
388
|
-298
|
66.30
|
|
2024-08-27
|
554
|
866
|
-312
|
68.30
|
|
2024-08-26
|
911
|
605
|
306
|
65.80
|
|
2024-08-22
|
319
|
38
|
281
|
63.00
|
|
2024-08-21
|
204
|
685
|
-481
|
63.80
|
|
2024-08-19
|
615
|
89
|
526
|
62.80
|
|
2024-08-16
|
600
|
228
|
372
|
57.10
|
|
2024-08-15
|
11
|
778
|
-767
|
56.10
|
|
2024-08-14
|
65
|
227
|
-162
|
57.80
|
|
2024-08-09
|
617
|
94
|
523
|
53.90
|
|
2024-08-08
|
749
|
128
|
621
|
51.50
|
|
2024-08-07
|
126
|
60
|
66
|
52.90
|
|
2024-08-06
|
191
|
86
|
105
|
48.15
|
|
2024-08-05
|
158
|
97
|
61
|
53.50
|
|
2024-08-02
|
407
|
152
|
255
|
59.40
|
|
2024-08-01
|
241
|
154
|
87
|
62.80
|
|
2024-07-29
|
121
|
201
|
-80
|
57.30
|
|
2024-07-22
|
249
|
597
|
-348
|
59.20
|
|
2024-07-19
|
133
|
461
|
-328
|
58.50
|
|
2024-07-18
|
315
|
73
|
242
|
55.10
|
|
2024-07-17
|
49
|
119
|
-70
|
56.80
|
|
2024-07-16
|
366
|
143
|
223
|
57.50
|
|
2024-07-15
|
212
|
294
|
-82
|
58.60
|
|
2024-07-12
|
118
|
179
|
-61
|
61.90
|
|
2024-07-11
|
110
|
242
|
-132
|
61.30
|
|
2024-07-09
|
223
|
80
|
143
|
55.10
|
|
2024-07-08
|
111
|
469
|
-358
|
58.10
|
|
2024-07-04
|
0
|
219
|
-219
|
54.40
|
|
2024-07-02
|
107
|
338
|
-231
|
51.40
|
|
2024-07-01
|
15
|
171
|
-156
|
52.00
|
|
2024-06-25
|
207
|
90
|
117
|
43.15
|
|
2024-06-24
|
420
|
247
|
173
|
45.30
|
|
2024-06-21
|
351
|
102
|
249
|
46.35
|
|
2024-06-20
|
211
|
92
|
119
|
42.15
|
|
2024-06-19
|
30
|
125
|
-95
|
40.20
|
|
2024-06-18
|
43
|
515
|
-472
|
39.50
|
|
2024-06-14
|
111
|
36
|
75
|
36.45
|
|
2024-06-12
|
15
|
73
|
-58
|
36.65
|
|
2024-06-11
|
106
|
32
|
74
|
35.45
|
|
2024-06-06
|
335
|
198
|
137
|
34.20
|
|
2024-06-05
|
256
|
33
|
223
|
34.80
|
|
2024-06-04
|
110
|
43
|
67
|
36.30
|
|
2024-06-03
|
80
|
49
|
31
|
37.10
|
|
2024-05-31
|
131
|
59
|
72
|
36.40
|
|
2024-05-28
|
292
|
145
|
147
|
38.25
|
|
2024-05-16
|
55
|
118
|
-63
|
29.95
|
|
2024-05-15
|
5
|
29
|
-24
|
30.10
|
|
2024-05-14
|
0
|
39
|
-39
|
28.85
|
|
2024-05-13
|
5
|
129
|
-124
|
28.90
|
|
2024-05-09
|
43
|
1
|
42
|
29.25
|
|
2024-05-08
|
63
|
28
|
35
|
29.85
|
|
2024-05-06
|
52
|
25
|
27
|
30.20
|
|
2024-04-29
|
21
|
211
|
-190
|
33.20
|
|
2024-04-26
|
138
|
254
|
-116
|
30.20
|
|
2024-04-25
|
60
|
113
|
-53
|
29.80
|
|
2024-04-24
|
264
|
138
|
126
|
29.80
|
|
2024-04-23
|
43
|
131
|
-88
|
29.25
|
|
2024-04-22
|
53
|
293
|
-240
|
28.50
|
|
2024-04-19
|
31
|
93
|
-62
|
28.50
|
|
2024-04-18
|
40
|
67
|
-27
|
29.45
|
|
2024-04-17
|
130
|
42
|
88
|
30.10
|
|
2024-04-16
|
0
|
43
|
-43
|
28.25
|
|
2024-04-15
|
43
|
400
|
-357
|
29.10
|
|
2024-04-12
|
337
|
139
|
198
|
30.25
|
|
2024-04-11
|
92
|
50
|
42
|
28.35
|
|
2024-04-10
|
9
|
305
|
-296
|
29.35
|
|
2024-04-09
|
15
|
217
|
-202
|
29.85
|
|
2024-04-08
|
240
|
540
|
-300
|
30.45
|
|
2024-04-03
|
595
|
354
|
241
|
30.45
|
|
2024-04-02
|
30
|
140
|
-110
|
29.95
|
|
2024-04-01
|
139
|
13
|
126
|
29.05
|
|
2024-03-29
|
40
|
64
|
-24
|
28.10
|
|
2024-03-28
|
282
|
84
|
198
|
28.65
|
|
2024-03-27
|
91
|
398
|
-307
|
28.60
|
|
2024-03-22
|
70
|
20
|
50
|
|
|
2024-03-21
|
62
|
208
|
-146
|
28.25
|
|
2024-03-20
|
17
|
135
|
-118
|
28.70
|
|
2024-03-19
|
156
|
64
|
92
|
29.55
|
|
2024-03-15
|
31
|
112
|
-81
|
27.75
|
|
2024-03-14
|
85
|
21
|
64
|
27.80
|
|
2024-03-13
|
109
|
226
|
-117
|
28.90
|
|
2024-03-12
|
43
|
99
|
-56
|
30.10
|
|
2024-03-11
|
57
|
79
|
-22
|
27.40
|
|
2024-03-08
|
160
|
88
|
72
|
26.60
|
|
2024-03-06
|
101
|
29
|
72
|
28.90
|
|
2024-03-01
|
130
|
54
|
76
|
31.45
|
|
2024-02-20
|
32
|
165
|
-133
|
24.35
|
|
2024-02-15
|
88
|
5
|
83
|
21.40
|
|
2024-02-05
|
1
|
142
|
-141
|
22.05
|
|
2024-02-02
|
149
|
0
|
149
|
21.65
|
|
2024-02-01
|
2
|
38
|
-36
|
21.45
|
|
2024-01-31
|
61
|
6
|
55
|
21.60
|
|
2024-01-26
|
30
|
8
|
22
|
20.45
|
|
2024-01-25
|
46
|
168
|
-122
|
20.40
|
|
2024-01-24
|
90
|
20
|
70
|
19.90
|
|
2024-01-22
|
39
|
2
|
37
|
19.20
|
|
2024-01-15
|
9
|
0
|
9
|
18.80
|
|
2024-01-09
|
19
|
0
|
19
|
18.85
|
|
2024-01-08
|
23
|
4
|
19
|
19.00
|
|
2024-01-05
|
9
|
0
|
9
|
18.65
|
|
2024-01-02
|
19
|
0
|
19
|
18.90
|
|
2023-12-29
|
27
|
0
|
27
|
18.45
|
|
2023-12-28
|
12
|
0
|
12
|
18.40
|
|
2023-12-27
|
1
|
11
|
-10
|
18.45
|
|
2023-12-25
|
14
|
0
|
14
|
18.30
|
|
2023-12-21
|
7
|
0
|
7
|
18.00
|
|
2023-12-19
|
5
|
25
|
-20
|
17.85
|
|
2023-12-18
|
1
|
3
|
-2
|
18.10
|
|
2023-12-15
|
0
|
9
|
-9
|
18.20
|
|
2023-12-14
|
0
|
4
|
-4
|
18.15
|
|
2023-12-13
|
34
|
0
|
34
|
18.15
|
|
2023-12-08
|
0
|
14
|
-14
|
18.25
|
|
2023-12-07
|
13
|
23
|
-10
|
18.35
|
|
2023-12-06
|
1
|
19
|
-18
|
18.10
|
|
2023-12-01
|
0
|
19
|
-19
|
18.10
|
|
2023-11-28
|
30
|
0
|
30
|
17.90
|
|
2023-11-27
|
0
|
27
|
-27
|
17.80
|
|
2023-11-24
|
0
|
15
|
-15
|
17.90
|
|
2023-11-23
|
17
|
0
|
17
|
17.95
|
|
2023-11-22
|
21
|
0
|
21
|
17.90
|
|
2023-11-21
|
13
|
0
|
13
|
17.95
|
|
2023-11-20
|
30
|
0
|
30
|
17.85
|
|
2023-11-17
|
28
|
13
|
15
|
17.85
|
|
2023-11-16
|
16
|
10
|
6
|
17.75
|
|
2023-11-15
|
3
|
1
|
2
|
17.90
|
|
2023-11-14
|
13
|
8
|
5
|
17.55
|
|
2023-11-13
|
5
|
8
|
-3
|
17.50
|
|
2023-11-10
|
6
|
18
|
-12
|
17.45
|
|
2023-11-09
|
5
|
0
|
5
|
17.45
|
|
2023-11-08
|
0
|
10
|
-10
|
17.75
|
|
2023-11-07
|
0
|
33
|
-33
|
17.80
|
|
2023-11-06
|
3
|
16
|
-13
|
17.55
|
|
2023-11-03
|
2
|
12
|
-10
|
17.30
|
|
2023-11-02
|
7
|
10
|
-3
|
17.30
|
|
2023-11-01
|
0
|
10
|
-10
|
17.05
|
|
2023-10-25
|
0
|
10
|
-10
|
17.75
|
|
2023-10-24
|
2
|
11
|
-9
|
17.55
|
|
2023-10-20
|
5
|
22
|
-17
|
17.45
|
|
2023-10-19
|
3
|
10
|
-7
|
17.50
|
|
2023-10-18
|
1
|
32
|
-31
|
17.40
|
|
2023-10-17
|
2
|
33
|
-31
|
17.50
|
|
2023-10-16
|
0
|
19
|
-19
|
18.00
|
|
2023-10-13
|
7
|
39
|
-32
|
18.35
|
|
2023-10-12
|
0
|
18
|
-18
|
18.25
|
|
2023-10-06
|
0
|
30
|
-30
|
18.45
|
|
2023-10-04
|
46
|
0
|
46
|
18.45
|
|
2023-10-02
|
21
|
13
|
8
|
18.90
|
|
2023-09-28
|
32
|
0
|
32
|
19.15
|
|
2023-09-25
|
0
|
11
|
-11
|
19.85
|
|
2023-09-21
|
54
|
9
|
45
|
19.40
|
|
2023-09-15
|
2
|
31
|
-29
|
18.80
|
|
2023-09-14
|
60
|
31
|
29
|
18.85
|
|
2023-09-13
|
31
|
5
|
26
|
18.45
|
|
2023-09-12
|
13
|
3
|
10
|
18.35
|
|
2023-09-11
|
2
|
19
|
-17
|
18.50
|
|
2023-09-08
|
2
|
28
|
-26
|
18.75
|
|
2023-09-06
|
6
|
39
|
-33
|
19.10
|
|
2023-09-05
|
2
|
38
|
-36
|
18.75
|
|
2023-08-24
|
0
|
11
|
-11
|
17.75
|
|
2023-08-21
|
0
|
4
|
-4
|
17.45
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-16
|
4
|
2
|
2
|
17.35
|
|
2023-08-15
|
7
|
0
|
7
|
17.50
|
|
2023-08-14
|
5
|
34
|
-29
|
17.35
|
|
2023-08-11
|
5
|
0
|
5
|
17.85
|
|
2023-08-10
|
6
|
0
|
6
|
18.00
|
|
2023-08-08
|
0
|
12
|
-12
|
17.90
|
|
2023-08-07
|
0
|
37
|
-37
|
18.20
|
|
2023-08-02
|
0
|
7
|
-7
|
17.75
|
|
2023-07-31
|
20
|
6
|
14
|
17.75
|
|
2023-07-28
|
0
|
8
|
-8
|
17.70
|
|
2023-07-27
|
0
|
41
|
-41
|
17.90
|
|
2023-07-26
|
0
|
47
|
-47
|
17.85
|
|
2023-07-25
|
0
|
19
|
-19
|
17.35
|
|
2023-07-24
|
0
|
11
|
-11
|
17.20
|
|
2023-07-21
|
0
|
9
|
-9
|
17.40
|
|
2023-07-18
|
4
|
16
|
-12
|
17.25
|
|
2023-07-17
|
0
|
26
|
-26
|
17.45
|
|
2023-07-14
|
0
|
21
|
-21
|
17.60
|
|
2023-07-13
|
0
|
9
|
-9
|
17.50
|
|
2023-07-12
|
0
|
55
|
-55
|
17.75
|
|
2023-07-11
|
0
|
43
|
-43
|
18.20
|
|
2023-07-10
|
0
|
87
|
-87
|
18.55
|
|
2023-07-07
|
0
|
93
|
-93
|
20.10
|
|
2023-07-06
|
4
|
51
|
-47
|
20.65
|
|
2023-07-05
|
65
|
0
|
65
|
20.65
|
|
2023-07-04
|
1
|
64
|
-63
|
20.80
|
|
2023-07-03
|
36
|
0
|
36
|
21.10
|
|
2023-06-30
|
18
|
0
|
18
|
20.90
|
|
2023-06-29
|
3
|
93
|
-90
|
20.60
|
|
2023-06-26
|
6
|
158
|
-152
|
20.90
|
|
2023-06-21
|
93
|
1
|
92
|
21.10
|
|
2023-06-19
|
52
|
2
|
50
|
20.95
|
|
2023-06-16
|
0
|
24
|
-24
|
20.20
|
|
2023-06-13
|
0
|
50
|
-50
|
19.65
|
|
2023-06-12
|
5
|
42
|
-37
|
19.65
|
|
2023-06-07
|
21
|
0
|
21
|
20.55
|
|
2023-06-06
|
5
|
91
|
-86
|
20.75
|
|
2023-06-05
|
60
|
0
|
60
|
20.85
|
|
2023-05-31
|
4
|
11
|
-7
|
19.95
|
|
2023-05-24
|
103
|
0
|
103
|
20.10
|
|
2023-05-22
|
28
|
0
|
28
|
19.95
|
|
2023-05-15
|
0
|
5
|
-5
|
19.30
|
|
2023-05-12
|
0
|
5
|
-5
|
19.40
|
|
2023-05-11
|
13
|
2
|
11
|
19.15
|
|
2023-05-10
|
0
|
7
|
-7
|
19.30
|
|
2023-05-05
|
3
|
0
|
3
|
19.60
|
|
2023-05-02
|
15
|
0
|
15
|
19.70
|
|
2023-04-28
|
21
|
0
|
21
|
19.40
|
|
2023-04-25
|
1
|
30
|
-29
|
18.90
|
|
2023-04-24
|
1
|
11
|
-10
|
19.25
|
|
2023-04-20
|
0
|
54
|
-54
|
19.35
|
|
2023-04-19
|
0
|
64
|
-64
|
19.85
|
|
2023-04-18
|
35
|
8
|
27
|
19.95
|
|
2023-04-17
|
12
|
25
|
-13
|
19.85
|
|
2023-04-14
|
27
|
3
|
24
|
19.90
|
|
2023-04-12
|
0
|
18
|
-18
|
19.70
|
|
2023-04-07
|
55
|
0
|
55
|
20.00
|
|
2023-04-06
|
2
|
159
|
-157
|
20.00
|
|
2023-03-30
|
12
|
0
|
12
|
20.05
|
|
2023-03-28
|
0
|
119
|
-119
|
19.65
|
|
2023-03-27
|
48
|
0
|
48
|
20.15
|
|
2023-03-20
|
34
|
0
|
34
|
18.80
|
|
2023-03-08
|
12
|
0
|
12
|
18.15
|
|
2023-03-02
|
0
|
4
|
-4
|
17.80
|
|
2023-02-24
|
0
|
3
|
-3
|
17.80
|
|
2023-02-23
|
0
|
3
|
-3
|
17.90
|
|
2023-02-22
|
0
|
3
|
-3
|
17.70
|
|
2023-02-21
|
0
|
6
|
-6
|
17.85
|
|
2023-02-17
|
9
|
0
|
9
|
17.65
|
|
2023-02-15
|
13
|
0
|
13
|
17.35
|
|
2023-02-14
|
9
|
0
|
9
|
17.45
|
|
2023-02-09
|
17
|
4
|
13
|
17.70
|
|
2023-02-08
|
0
|
11
|
-11
|
17.80
|
|
2023-02-01
|
0
|
18
|
-18
|
17.75
|
|
2023-01-31
|
71
|
0
|
71
|
17.60
|
|
2023-01-30
|
6
|
4
|
2
|
17.10
|
|
2023-01-17
|
0
|
29
|
-29
|
17.00
|
|
2023-01-12
|
6
|
15
|
-9
|
17.00
|
|
2023-01-11
|
0
|
3
|
-3
|
17.00
|
|
2023-01-10
|
172
|
1
|
171
|
16.95
|
|
2023-01-09
|
0
|
4
|
-4
|
17.05
|
|
2023-01-06
|
66
|
11
|
55
|
16.75
|
|
2023-01-05
|
0
|
4
|
-4
|
17.20
|
|
2023-01-04
|
0
|
16
|
-16
|
17.45
|
|
2023-01-03
|
3
|
0
|
3
|
17.25
|
|
2022-12-30
|
36
|
0
|
36
|
16.55
|
|
2022-12-29
|
5
|
1
|
4
|
16.50
|
|
2022-12-26
|
6
|
0
|
6
|
17.05
|
|
2022-12-22
|
2
|
17
|
-15
|
17.40
|
|
2022-12-21
|
13
|
2
|
11
|
17.25
|
|
2022-12-20
|
19
|
2
|
17
|
17.10
|
|
2022-12-08
|
8
|
0
|
8
|
16.50
|
|
2022-12-06
|
11
|
0
|
11
|
16.75
|
|
2022-12-05
|
10
|
0
|
10
|
16.90
|
|
2022-12-02
|
15
|
0
|
15
|
16.90
|
|
2022-12-01
|
10
|
0
|
10
|
16.80
|
|
2022-11-30
|
18
|
0
|
18
|
16.60
|
|
2022-11-29
|
20
|
0
|
20
|
16.35
|
|
2022-11-28
|
10
|
0
|
10
|
16.15
|
|
2022-11-25
|
10
|
0
|
10
|
16.00
|
|
2022-11-24
|
10
|
0
|
10
|
16.05
|
|
2022-11-22
|
10
|
0
|
10
|
15.95
|
|
2022-11-21
|
8
|
0
|
8
|
16.00
|
|
2022-11-18
|
13
|
0
|
13
|
15.95
|
|
2022-11-17
|
12
|
1
|
11
|
16.00
|
|
2022-11-16
|
18
|
1
|
17
|
15.80
|
|
2022-11-15
|
13
|
1
|
12
|
16.10
|
|
2022-11-11
|
12
|
2
|
10
|
15.25
|
|
2022-11-10
|
17
|
0
|
17
|
15.20
|
|
2022-11-09
|
14
|
2
|
12
|
15.10
|
|
2022-11-08
|
11
|
1
|
10
|
15.00
|
|
2022-11-07
|
20
|
1
|
19
|
15.10
|
|
2022-11-04
|
20
|
0
|
20
|
14.70
|
|
2022-11-03
|
15
|
0
|
15
|
14.50
|
|
2022-11-01
|
14
|
0
|
14
|
14.00
|
|
2022-10-28
|
0
|
1
|
-1
|
13.75
|
|
2022-10-26
|
0
|
1
|
-1
|
13.75
|
|
2022-10-21
|
0
|
1
|
-1
|
13.80
|
|
2022-10-19
|
5
|
0
|
5
|
13.95
|
|
2022-10-17
|
3
|
0
|
3
|
13.95
|
|
2022-10-12
|
19
|
2
|
17
|
14.00
|
|
2022-10-11
|
12
|
0
|
12
|
13.90
|
|
2022-10-07
|
7
|
0
|
7
|
14.35
|
|
2022-09-30
|
4
|
0
|
4
|
14.10
|
|
2022-09-23
|
3
|
0
|
3
|
14.70
|
|
2022-09-19
|
0
|
2
|
-2
|
14.95
|
|
2022-09-14
|
1
|
2
|
-1
|
15.05
|
|
2022-09-12
|
1
|
11
|
-10
|
15.30
|
|
2022-09-08
|
1
|
2
|
-1
|
15.05
|
|
2022-09-07
|
0
|
5
|
-5
|
15.00
|
|
2022-09-06
|
4
|
12
|
-8
|
15.05
|
|
2022-09-02
|
1
|
0
|
1
|
15.65
|
|
2022-09-01
|
0
|
4
|
-4
|
15.65
|
|
2022-08-30
|
1
|
2
|
-1
|
15.80
|
|
2022-08-25
|
0
|
10
|
-10
|
15.95
|
|
2022-08-19
|
13
|
0
|
13
|
16.15
|
|
2022-08-18
|
24
|
0
|
24
|
15.90
|
|
2022-08-16
|
2
|
0
|
2
|
15.70
|
|
2022-08-12
|
1
|
3
|
-2
|
15.75
|
|
2022-08-09
|
19
|
0
|
19
|
15.55
|
|
2022-08-08
|
21
|
0
|
21
|
15.60
|
|
2022-08-05
|
12
|
0
|
12
|
15.45
|
|
2022-08-04
|
18
|
0
|
18
|
15.20
|
|
2022-08-02
|
0
|
3
|
-3
|
15.35
|
|
2022-07-29
|
0
|
11
|
-11
|
15.45
|
|
2022-07-28
|
0
|
1
|
-1
|
15.45
|
|
2022-07-26
|
14
|
2
|
12
|
15.45
|
|
2022-07-25
|
0
|
3
|
-3
|
15.80
|
|
2022-07-22
|
7
|
0
|
7
|
15.85
|
|
2022-07-19
|
4
|
0
|
4
|
15.55
|
|
2022-07-18
|
0
|
7
|
-7
|
15.60
|
|
2022-07-13
|
0
|
8
|
-8
|
14.90
|
|
2022-07-12
|
0
|
17
|
-17
|
14.55
|
|
2022-07-11
|
0
|
22
|
-22
|
15.30
|
|
2022-07-08
|
0
|
13
|
-13
|
15.70
|
|
2022-07-07
|
0
|
20
|
-20
|
15.45
|
|
2022-07-05
|
26
|
3
|
23
|
16.45
|
|
2022-07-01
|
7
|
42
|
-35
|
16.30
|
|
2022-06-28
|
0
|
37
|
-37
|
17.25
|
|
2022-06-27
|
16
|
22
|
-6
|
17.35
|
|
2022-06-24
|
0
|
33
|
-33
|
16.95
|
|
2022-06-23
|
0
|
46
|
-46
|
16.80
|
|
2022-06-22
|
0
|
28
|
-28
|
16.90
|
|
2022-06-21
|
0
|
29
|
-29
|
17.40
|
|
2022-06-20
|
0
|
28
|
-28
|
16.95
|
|
2022-06-17
|
0
|
27
|
-27
|
17.70
|
|
2022-06-15
|
0
|
11
|
-11
|
18.10
|
|
2022-06-14
|
0
|
9
|
-9
|
17.95
|
|
2022-06-13
|
0
|
24
|
-24
|
18.10
|
|
2022-06-10
|
0
|
27
|
-27
|
18.60
|
|
2022-06-09
|
0
|
14
|
-14
|
18.80
|
|
2022-05-27
|
0
|
13
|
-13
|
18.60
|
|
2022-05-26
|
1
|
19
|
-18
|
18.45
|
|
2022-05-25
|
0
|
35
|
-35
|
18.50
|
|
2022-05-24
|
0
|
31
|
-31
|
18.20
|
|
2022-05-23
|
0
|
35
|
-35
|
18.45
|
|
2022-05-20
|
3
|
36
|
-33
|
18.35
|
|
2022-05-19
|
8
|
37
|
-29
|
18.20
|
|
2022-05-18
|
18
|
4
|
14
|
18.50
|
|
2022-05-17
|
19
|
4
|
15
|
18.25
|
|
2022-05-13
|
0
|
5
|
-5
|
18.10
|
|
2022-05-12
|
0
|
8
|
-8
|
17.65
|
|
2022-05-11
|
0
|
5
|
-5
|
17.95
|
|
2022-05-10
|
2
|
8
|
-6
|
18.30
|
|
2022-05-09
|
1
|
10
|
-9
|
18.00
|
|
2022-05-06
|
1
|
6
|
-5
|
18.75
|
|
2022-05-05
|
10
|
1
|
9
|
18.85
|
|
2022-05-04
|
4
|
0
|
4
|
18.65
|
|
2022-04-29
|
5
|
0
|
5
|
18.50
|
|
2022-04-28
|
0
|
9
|
-9
|
18.35
|
|
2022-04-26
|
0
|
6
|
-6
|
18.95
|
|
2022-04-25
|
0
|
12
|
-12
|
18.80
|
|
2022-04-22
|
0
|
7
|
-7
|
19.40
|
|
2022-04-20
|
9
|
4
|
5
|
19.65
|
|
2022-04-13
|
11
|
4
|
7
|
19.50
|
|
2022-04-12
|
1
|
9
|
-8
|
19.20
|
|
2022-04-07
|
3
|
8
|
-5
|
19.85
|
|
2022-03-30
|
28
|
0
|
28
|
20.45
|
|
2022-03-28
|
2
|
8
|
-6
|
20.60
|
|
2022-03-25
|
2
|
23
|
-21
|
20.75
|
|
2022-03-21
|
23
|
0
|
23
|
19.60
|
|
2022-03-17
|
0
|
15
|
-15
|
18.65
|
|
2022-03-15
|
0
|
15
|
-15
|
18.35
|
|
2022-03-14
|
0
|
5
|
-5
|
18.85
|
|
2022-03-10
|
0
|
14
|
-14
|
19.15
|
|
2022-03-09
|
1
|
10
|
-9
|
18.90
|
|
2022-03-04
|
20
|
0
|
20
|
19.45
|
|
2022-03-02
|
12
|
0
|
12
|
19.70
|
|
2022-02-25
|
0
|
12
|
-12
|
19.20
|
|
2022-02-22
|
1
|
9
|
-8
|
19.60
|
|
2022-02-21
|
1
|
6
|
-5
|
20.00
|
|
2022-02-08
|
8
|
0
|
8
|
20.25
|
|
2022-02-07
|
0
|
11
|
-11
|
19.80
|
|
2022-01-26
|
1
|
17
|
-16
|
19.00
|
|
2022-01-21
|
9
|
42
|
-33
|
19.55
|
|
2022-01-20
|
4
|
16
|
-12
|
20.20
|
|
2022-01-19
|
2
|
13
|
-11
|
20.25
|
|
2022-01-17
|
13
|
0
|
13
|
20.50
|
|
2022-01-12
|
34
|
15
|
19
|
20.85
|
|
2022-01-11
|
59
|
14
|
45
|
21.00
|
|
2022-01-10
|
204
|
1
|
203
|
20.85
|
|
2022-01-07
|
93
|
55
|
38
|
21.15
|
|
2022-01-06
|
15
|
148
|
-133
|
22.00
|
|
2022-01-05
|
110
|
12
|
98
|
22.10
|
|
2022-01-04
|
2
|
19
|
-17
|
22.05
|
|
2022-01-03
|
228
|
2
|
226
|
22.20
|
|
2021-12-30
|
2
|
27
|
-25
|
21.80
|
|
2021-12-29
|
293
|
2
|
291
|
22.30
|
|
2021-12-28
|
13
|
65
|
-52
|
22.10
|
|
2021-12-27
|
159
|
91
|
68
|
22.90
|
|
2021-12-24
|
8
|
94
|
-86
|
22.05
|
|
2021-12-22
|
0
|
28
|
-28
|
20.90
|
|
2021-12-16
|
135
|
5
|
130
|
21.55
|
|
2021-12-15
|
9
|
0
|
9
|
21.10
|
|
2021-12-14
|
1
|
76
|
-75
|
20.75
|
|
2021-12-13
|
124
|
3
|
121
|
21.50
|
|
2021-12-09
|
87
|
67
|
20
|
21.55
|
|
2021-12-08
|
11
|
27
|
-16
|
21.60
|
|
2021-12-07
|
145
|
90
|
55
|
21.55
|
|
2021-12-06
|
42
|
0
|
42
|
21.45
|
|
2021-12-03
|
44
|
4
|
40
|
21.25
|
|
2021-12-02
|
172
|
6
|
166
|
20.85
|
|
2021-11-30
|
11
|
37
|
-26
|
20.90
|
|
2021-11-29
|
57
|
95
|
-38
|
20.55
|
|
2021-11-26
|
17
|
58
|
-41
|
21.05
|
|
2021-11-25
|
42
|
11
|
31
|
21.80
|
|
2021-11-23
|
15
|
44
|
-29
|
22.40
|
|
2021-11-18
|
30
|
75
|
-45
|
22.10
|
|
2021-11-16
|
43
|
130
|
-87
|
22.15
|
|
2021-11-15
|
57
|
10
|
47
|
20.85
|
|
2021-11-12
|
4
|
57
|
-53
|
20.15
|
|
2021-11-11
|
48
|
17
|
31
|
20.35
|
|
2021-11-10
|
128
|
23
|
105
|
20.30
|
|
2021-11-09
|
71
|
89
|
-18
|
20.00
|
|
2021-11-08
|
94
|
0
|
94
|
19.90
|
|
2021-11-04
|
54
|
0
|
54
|
20.35
|
|
2021-11-03
|
3
|
64
|
-61
|
20.40
|
|
2021-11-02
|
11
|
134
|
-123
|
20.10
|
|
2021-11-01
|
169
|
25
|
144
|
20.65
|
|
2021-10-29
|
15
|
86
|
-71
|
19.75
|
|
2021-10-28
|
11
|
22
|
-11
|
19.85
|
|
2021-10-27
|
103
|
1
|
102
|
19.75
|
|
2021-10-26
|
1
|
29
|
-28
|
19.25
|
|
2021-10-22
|
2
|
58
|
-56
|
19.20
|
|
2021-10-19
|
19
|
0
|
19
|
18.45
|
|
2021-10-18
|
6
|
15
|
-9
|
18.10
|
|
2021-10-15
|
3
|
37
|
-34
|
18.25
|
|
2021-10-14
|
16
|
4
|
12
|
17.75
|
|
2021-10-13
|
41
|
90
|
-49
|
17.35
|
|
2021-10-08
|
28
|
4
|
24
|
19.25
|
|
2021-10-07
|
49
|
9
|
40
|
19.20
|
|
2021-09-28
|
182
|
95
|
87
|
22.60
|
|
2021-09-27
|
2
|
27
|
-25
|
21.25
|
|
2021-09-24
|
0
|
101
|
-101
|
21.55
|
|
2021-09-23
|
4
|
102
|
-98
|
21.80
|
|
2021-09-22
|
24
|
82
|
-58
|
21.45
|
|
2021-09-17
|
21
|
2
|
19
|
21.40
|
|
2021-09-16
|
8
|
120
|
-112
|
21.05
|
|
2021-09-14
|
10
|
754
|
-744
|
21.20
|
|
2021-09-13
|
694
|
89
|
605
|
21.90
|
|
2021-09-10
|
321
|
1262
|
-941
|
22.10
|
|
2021-09-09
|
419
|
64
|
355
|
23.50
|
|
2021-09-08
|
130
|
86
|
44
|
22.20
|
|
2021-09-07
|
717
|
42
|
675
|
22.80
|
|
2021-09-06
|
68
|
455
|
-387
|
22.95
|
|
2021-09-03
|
11
|
1328
|
-1317
|
23.60
|
|
2021-09-02
|
897
|
132
|
765
|
24.20
|
|
2021-09-01
|
151
|
695
|
-544
|
23.45
|
|
2021-08-31
|
825
|
23
|
802
|
22.45
|
|
2021-08-30
|
217
|
133
|
84
|
21.50
|
|
2021-08-27
|
319
|
3
|
316
|
21.45
|
|
2021-08-26
|
71
|
37
|
34
|
21.65
|
|
2021-08-24
|
172
|
7
|
165
|
21.20
|
|
2021-08-23
|
33
|
201
|
-168
|
21.10
|
|
2021-08-20
|
734
|
173
|
561
|
21.10
|
|
2021-08-19
|
277
|
20
|
257
|
20.20
|
|
2021-08-18
|
234
|
6
|
228
|
20.40
|
|
2021-08-17
|
156
|
101
|
55
|
19.40
|
|
2021-08-16
|
69
|
11
|
58
|
19.15
|
|
2021-08-10
|
67
|
6
|
61
|
20.00
|
|
2021-07-27
|
107
|
7
|
100
|
21.35
|
|
2021-07-19
|
30
|
122
|
-92
|
20.10
|
|
2021-07-16
|
7
|
67
|
-60
|
20.95
|
|
2021-07-15
|
353
|
132
|
221
|
21.30
|
|
2021-07-12
|
1
|
112
|
-111
|
19.45
|
|
2021-07-09
|
66
|
0
|
66
|
19.25
|
|
2021-07-07
|
32
|
5
|
27
|
18.80
|
|
2021-07-05
|
22
|
0
|
22
|
19.05
|
|
2021-06-07
|
2
|
19
|
-17
|
17.35
|
|
2021-06-04
|
1
|
39
|
-38
|
17.25
|
|
2021-06-03
|
3
|
29
|
-26
|
17.65
|
|
2021-06-02
|
24
|
62
|
-38
|
17.95
|
|
2021-06-01
|
12
|
176
|
-164
|
18.35
|
|
2021-05-27
|
3
|
17
|
-14
|
16.00
|
|
2021-05-26
|
4
|
28
|
-24
|
16.05
|
|
2021-05-19
|
27
|
5
|
22
|
15.25
|
|
2021-05-18
|
30
|
6
|
24
|
15.10
|
|
2021-05-17
|
204
|
3
|
201
|
13.90
|
|
2021-05-14
|
8
|
24
|
-16
|
15.10
|
|
2021-05-13
|
67
|
12
|
55
|
15.35
|
|
2021-05-11
|
60
|
27
|
33
|
16.75
|
|
2021-05-10
|
0
|
13
|
-13
|
17.30
|
|
2021-05-07
|
17
|
1
|
16
|
17.70
|
|
2021-05-05
|
32
|
17
|
15
|
17.20
|
|
2021-05-03
|
72
|
117
|
-45
|
17.70
|
|
2020-03-16
|
1
|
11
|
-10
|
12.80
|
|
2020-03-12
|
1
|
26
|
-25
|
14.50
|
|
2020-02-27
|
0
|
12
|
-12
|
15.00
|
|
2020-02-24
|
0
|
7
|
-7
|
15.20
|
|
2020-02-20
|
0
|
8
|
-8
|
15.50
|
|
2020-02-18
|
1
|
19
|
-18
|
15.50
|
|
2020-02-13
|
1
|
15
|
-14
|
15.75
|
|
2020-02-11
|
0
|
11
|
-11
|
15.75
|
|
2020-02-06
|
0
|
11
|
-11
|
16.40
|
|
2020-02-05
|
0
|
8
|
-8
|
15.60
|
|
2020-02-03
|
1
|
10
|
-9
|
15.25
|
|
2020-01-20
|
1
|
12
|
-11
|
17.05
|
|
2020-01-07
|
0
|
15
|
-15
|
17.20
|
|
2019-12-18
|
6
|
0
|
6
|
17.15
|
|
2019-12-10
|
4
|
26
|
-22
|
17.25
|
|
2019-11-12
|
0
|
25
|
-25
|
16.85
|
|
2019-11-07
|
7
|
25
|
-18
|
16.60
|
|
2019-11-05
|
0
|
5
|
-5
|
16.35
|
|
2019-10-25
|
9
|
4
|
5
|
16.60
|
|
2019-10-23
|
6
|
2
|
4
|
16.60
|
|
2019-10-07
|
0
|
6
|
-6
|
16.65
|
|
2019-09-25
|
0
|
67
|
-67
|
17.60
|
|
2019-09-17
|
1
|
24
|
-23
|
17.30
|
|
2019-09-16
|
1
|
26
|
-25
|
17.30
|
|
2019-09-12
|
2
|
23
|
-21
|
17.55
|
|
2019-09-09
|
0
|
34
|
-34
|
18.75
|
|
2019-09-02
|
20
|
0
|
20
|
18.65
|
|
2019-08-29
|
57
|
0
|
57
|
18.80
|
|
2019-08-28
|
61
|
0
|
61
|
18.75
|
|
2019-08-15
|
61
|
0
|
61
|
17.65
|
|
2019-08-14
|
10
|
23
|
-13
|
17.40
|
|
2019-08-01
|
6
|
1
|
5
|
17.60
|
|
2019-07-30
|
2
|
27
|
-25
|
17.70
|
|
2019-07-26
|
10
|
0
|
10
|
17.75
|
|
2019-07-17
|
0
|
45
|
-45
|
17.70
|
|
2019-07-08
|
16
|
0
|
16
|
18.20
|
|
2019-07-04
|
18
|
0
|
18
|
18.30
|
|
2019-07-02
|
19
|
0
|
19
|
18.10
|
| 合計 | 80928 | 80435 | 493 | |
