| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-03-06
|
0
|
1
|
-1
|
13.70
|
|
2024-10-21
|
0
|
10
|
-10
|
14.25
|
|
2023-08-18
|
0
|
2
|
-2
|
|
|
2023-08-08
|
0
|
4
|
-4
|
13.40
|
|
2023-07-31
|
3
|
0
|
3
|
13.30
|
|
2023-07-20
|
2
|
0
|
2
|
13.50
|
|
2023-07-18
|
0
|
1
|
-1
|
13.45
|
|
2023-06-26
|
4
|
0
|
4
|
14.95
|
|
2023-06-13
|
3
|
0
|
3
|
14.90
|
|
2023-06-09
|
0
|
11
|
-11
|
15.45
|
|
2023-06-08
|
0
|
94
|
-94
|
15.35
|
|
2023-05-26
|
0
|
3
|
-3
|
14.20
|
|
2023-05-25
|
0
|
1
|
-1
|
14.60
|
|
2023-05-22
|
4
|
0
|
4
|
14.50
|
|
2023-05-19
|
0
|
2
|
-2
|
14.05
|
|
2023-05-18
|
0
|
3
|
-3
|
14.20
|
|
2023-05-17
|
3
|
0
|
3
|
14.20
|
|
2023-05-16
|
0
|
3
|
-3
|
14.15
|
|
2023-05-11
|
24
|
0
|
24
|
14.00
|
|
2023-05-09
|
0
|
2
|
-2
|
15.55
|
|
2023-05-02
|
2
|
0
|
2
|
15.75
|
|
2023-04-27
|
3
|
0
|
3
|
15.45
|
|
2023-04-25
|
0
|
20
|
-20
|
15.90
|
|
2023-04-24
|
0
|
9
|
-9
|
16.25
|
|
2023-04-20
|
0
|
6
|
-6
|
15.65
|
|
2023-04-10
|
0
|
5
|
-5
|
17.40
|
|
2023-04-07
|
0
|
7
|
-7
|
17.40
|
|
2023-03-31
|
2
|
0
|
2
|
17.25
|
|
2023-03-28
|
6
|
13
|
-7
|
17.40
|
|
2023-03-27
|
26
|
0
|
26
|
17.75
|
|
2023-03-24
|
0
|
16
|
-16
|
17.40
|
|
2023-03-21
|
3
|
0
|
3
|
17.20
|
|
2023-03-16
|
7
|
0
|
7
|
16.60
|
|
2023-03-14
|
12
|
0
|
12
|
17.15
|
|
2023-03-13
|
0
|
12
|
-12
|
17.25
|
|
2023-02-20
|
0
|
9
|
-9
|
17.85
|
|
2023-02-15
|
12
|
0
|
12
|
16.85
|
|
2023-02-14
|
0
|
7
|
-7
|
16.50
|
|
2023-02-10
|
0
|
21
|
-21
|
16.35
|
|
2023-02-08
|
0
|
7
|
-7
|
16.15
|
|
2023-02-07
|
0
|
4
|
-4
|
16.10
|
|
2023-02-06
|
4
|
0
|
4
|
16.30
|
|
2023-02-01
|
9
|
0
|
9
|
16.25
|
|
2023-01-31
|
14
|
0
|
14
|
16.25
|
|
2023-01-17
|
23
|
4
|
19
|
15.90
|
|
2023-01-16
|
1
|
30
|
-29
|
15.85
|
|
2023-01-13
|
0
|
41
|
-41
|
15.95
|
|
2023-01-12
|
0
|
17
|
-17
|
14.70
|
|
2023-01-11
|
0
|
17
|
-17
|
14.70
|
|
2023-01-10
|
0
|
5
|
-5
|
14.85
|
|
2023-01-09
|
0
|
4
|
-4
|
14.90
|
|
2023-01-06
|
0
|
2
|
-2
|
14.95
|
|
2023-01-04
|
0
|
1
|
-1
|
14.95
|
|
2022-12-30
|
0
|
1
|
-1
|
14.90
|
|
2022-12-28
|
0
|
9
|
-9
|
14.85
|
|
2022-12-26
|
0
|
3
|
-3
|
15.10
|
|
2022-12-23
|
0
|
1
|
-1
|
15.20
|
|
2022-12-21
|
0
|
1
|
-1
|
15.00
|
|
2022-12-20
|
2
|
7
|
-5
|
14.85
|
|
2022-12-16
|
12
|
0
|
12
|
15.85
|
|
2022-12-15
|
0
|
17
|
-17
|
15.95
|
|
2022-12-14
|
0
|
3
|
-3
|
15.40
|
|
2022-12-13
|
0
|
3
|
-3
|
15.30
|
|
2022-12-12
|
0
|
2
|
-2
|
15.20
|
|
2022-12-09
|
0
|
4
|
-4
|
15.20
|
|
2022-12-08
|
9
|
0
|
9
|
15.50
|
|
2022-12-07
|
6
|
11
|
-5
|
15.50
|
|
2022-12-06
|
16
|
4
|
12
|
16.00
|
|
2022-12-05
|
9
|
0
|
9
|
16.20
|
|
2022-12-02
|
9
|
0
|
9
|
16.10
|
|
2022-12-01
|
54
|
0
|
54
|
16.25
|
|
2022-11-30
|
5
|
0
|
5
|
15.60
|
|
2022-11-29
|
8
|
3
|
5
|
15.60
|
|
2022-11-28
|
5
|
0
|
5
|
15.50
|
|
2022-11-23
|
66
|
0
|
66
|
15.60
|
|
2022-11-22
|
5
|
0
|
5
|
15.30
|
|
2022-11-21
|
4
|
1
|
3
|
15.25
|
|
2022-11-18
|
12
|
0
|
12
|
15.25
|
|
2022-11-16
|
28
|
0
|
28
|
15.00
|
|
2022-11-15
|
13
|
0
|
13
|
14.90
|
|
2022-11-08
|
4
|
0
|
4
|
14.25
|
|
2022-11-04
|
11
|
0
|
11
|
14.55
|
|
2022-11-03
|
0
|
198
|
-198
|
14.55
|
|
2022-11-01
|
5
|
18
|
-13
|
13.35
|
|
2022-10-31
|
6
|
2
|
4
|
13.25
|
|
2022-10-28
|
0
|
1
|
-1
|
12.80
|
|
2022-10-27
|
1
|
4
|
-3
|
13.15
|
|
2022-10-26
|
13
|
21
|
-8
|
12.70
|
|
2022-10-25
|
13
|
22
|
-9
|
13.00
|
|
2022-10-24
|
27
|
0
|
27
|
13.45
|
|
2022-10-21
|
4
|
0
|
4
|
13.05
|
|
2022-10-20
|
5
|
2
|
3
|
13.15
|
|
2022-10-18
|
0
|
3
|
-3
|
13.50
|
|
2022-10-17
|
25
|
8
|
17
|
13.40
|
|
2022-10-14
|
11
|
6
|
5
|
13.40
|
|
2022-10-12
|
33
|
0
|
33
|
13.75
|
|
2022-10-11
|
28
|
6
|
22
|
13.65
|
|
2022-10-07
|
0
|
15
|
-15
|
14.70
|
|
2022-10-06
|
0
|
12
|
-12
|
14.95
|
|
2022-10-05
|
0
|
12
|
-12
|
14.95
|
|
2022-10-04
|
26
|
0
|
26
|
14.90
|
|
2022-10-03
|
23
|
1
|
22
|
14.30
|
|
2022-09-30
|
27
|
10
|
17
|
14.45
|
|
2022-09-29
|
14
|
7
|
7
|
14.65
|
|
2022-09-28
|
32
|
46
|
-14
|
14.20
|
|
2022-09-27
|
26
|
2
|
24
|
15.15
|
|
2022-09-26
|
64
|
7
|
57
|
14.90
|
|
2022-09-23
|
1
|
17
|
-16
|
16.00
|
|
2022-09-21
|
12
|
18
|
-6
|
16.30
|
|
2022-09-20
|
2
|
6
|
-4
|
16.85
|
|
2022-09-19
|
56
|
1
|
55
|
16.75
|
|
2022-09-15
|
8
|
15
|
-7
|
18.10
|
|
2022-09-14
|
5
|
11
|
-6
|
18.45
|
|
2022-09-13
|
17
|
42
|
-25
|
18.50
|
|
2022-09-12
|
39
|
3
|
36
|
18.35
|
|
2022-09-06
|
70
|
0
|
70
|
17.50
|
|
2022-08-26
|
24
|
6
|
18
|
18.70
|
|
2022-08-18
|
20
|
80
|
-60
|
18.50
|
|
2022-08-17
|
53
|
371
|
-318
|
18.55
|
|
2022-08-16
|
38
|
108
|
-70
|
17.40
|
|
2022-08-15
|
116
|
28
|
88
|
17.50
|
|
2022-08-12
|
16
|
29
|
-13
|
17.10
|
|
2022-08-11
|
14
|
25
|
-11
|
16.80
|
|
2022-08-10
|
155
|
6
|
149
|
17.10
|
|
2022-08-09
|
60
|
2
|
58
|
16.90
|
|
2022-08-08
|
76
|
30
|
46
|
16.80
|
|
2022-08-05
|
134
|
63
|
71
|
16.85
|
|
2022-08-04
|
95
|
54
|
41
|
15.85
|
|
2022-08-03
|
70
|
52
|
18
|
16.40
|
|
2022-08-02
|
40
|
222
|
-182
|
16.60
|
|
2022-08-01
|
79
|
251
|
-172
|
17.20
|
|
2022-07-29
|
46
|
1
|
45
|
17.50
|
|
2022-07-28
|
22
|
0
|
22
|
15.95
|
|
2022-07-27
|
127
|
4
|
123
|
16.15
|
|
2022-07-25
|
20
|
63
|
-43
|
16.40
|
|
2022-07-22
|
28
|
38
|
-10
|
16.25
|
|
2022-07-21
|
71
|
20
|
51
|
16.80
|
|
2022-07-20
|
64
|
37
|
27
|
16.50
|
|
2022-07-19
|
1
|
19
|
-18
|
16.30
|
|
2022-07-18
|
9
|
129
|
-120
|
16.20
|
|
2022-07-15
|
35
|
323
|
-288
|
15.80
|
|
2022-07-14
|
11
|
23
|
-12
|
15.80
|
|
2022-07-13
|
90
|
4
|
86
|
15.20
|
|
2022-07-12
|
123
|
15
|
108
|
14.60
|
|
2022-07-11
|
59
|
5
|
54
|
15.60
|
|
2022-07-07
|
296
|
75
|
221
|
15.50
|
|
2022-07-06
|
140
|
37
|
103
|
16.10
|
|
2022-07-05
|
9
|
50
|
-41
|
17.45
|
|
2022-07-01
|
127
|
87
|
40
|
17.15
|
|
2022-06-30
|
0
|
128
|
-128
|
18.80
|
|
2022-06-29
|
141
|
16
|
125
|
19.40
|
|
2022-06-24
|
15
|
57
|
-42
|
17.20
|
|
2022-06-23
|
0
|
31
|
-31
|
17.20
|
|
2022-06-15
|
0
|
9
|
-9
|
16.55
|
|
2022-06-13
|
0
|
39
|
-39
|
17.15
|
|
2022-06-10
|
21
|
60
|
-39
|
17.85
|
| 合計 | 3483 | 3577 | -94 | |
