| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
0
|
1
|
129.50
|
|
2026-06-03
|
1
|
0
|
1
|
132.50
|
|
2026-06-01
|
4
|
2
|
2
|
131.50
|
|
2026-05-29
|
2
|
0
|
2
|
128.00
|
|
2026-05-28
|
2
|
0
|
2
|
126.50
|
|
2026-05-26
|
2
|
0
|
2
|
131.00
|
|
2026-05-25
|
1
|
0
|
1
|
127.00
|
|
2026-05-21
|
2
|
7
|
-5
|
126.50
|
|
2026-05-20
|
0
|
1
|
-1
|
125.50
|
|
2026-05-19
|
0
|
1
|
-1
|
129.00
|
|
2026-05-18
|
0
|
2
|
-2
|
130.50
|
|
2026-05-15
|
2
|
0
|
2
|
127.50
|
|
2026-05-14
|
0
|
2
|
-2
|
131.00
|
|
2026-05-13
|
0
|
0
|
0
|
134.00
|
|
2026-05-11
|
1
|
4
|
-3
|
133.00
|
|
2026-05-08
|
3
|
0
|
3
|
130.50
|
|
2026-05-07
|
5
|
2
|
3
|
131.00
|
|
2026-05-06
|
4
|
9
|
-5
|
139.50
|
|
2026-05-05
|
1
|
2
|
-1
|
142.50
|
|
2026-05-04
|
3
|
10
|
-7
|
144.50
|
|
2026-04-29
|
1
|
0
|
1
|
148.50
|
|
2026-04-28
|
1
|
0
|
1
|
147.00
|
|
2026-04-27
|
1
|
0
|
1
|
146.50
|
|
2026-04-24
|
6
|
1
|
5
|
149.00
|
|
2026-04-23
|
0
|
2
|
-2
|
150.00
|
|
2026-04-22
|
2
|
3
|
-1
|
155.00
|
|
2026-04-21
|
10
|
2
|
8
|
156.50
|
|
2026-04-20
|
3
|
0
|
3
|
159.00
|
|
2026-04-17
|
0
|
0
|
0
|
155.00
|
|
2026-04-14
|
9
|
0
|
9
|
155.00
|
|
2026-04-13
|
2
|
1
|
1
|
148.50
|
|
2026-04-08
|
2
|
0
|
2
|
152.50
|
|
2026-03-31
|
1
|
0
|
1
|
147.00
|
|
2026-03-30
|
1
|
0
|
1
|
149.00
|
|
2026-03-27
|
1
|
0
|
1
|
151.50
|
|
2026-03-25
|
1
|
2
|
-1
|
152.50
|
|
2026-03-24
|
0
|
3
|
-3
|
151.00
|
|
2026-03-23
|
2
|
0
|
2
|
154.50
|
|
2026-03-20
|
1
|
0
|
1
|
153.50
|
|
2026-03-17
|
2
|
1
|
1
|
158.00
|
|
2026-03-16
|
2
|
0
|
2
|
155.50
|
|
2026-03-12
|
2
|
3
|
-1
|
156.50
|
|
2026-03-11
|
2
|
0
|
2
|
156.50
|
|
2026-03-10
|
2
|
6
|
-4
|
157.50
|
|
2026-03-09
|
0
|
3
|
-3
|
154.50
|
|
2026-03-06
|
6
|
1
|
5
|
162.50
|
|
2026-03-05
|
2
|
1
|
1
|
163.00
|
|
2026-03-04
|
2
|
3
|
-1
|
160.50
|
|
2026-03-03
|
2
|
1
|
1
|
166.00
|
|
2026-03-02
|
0
|
4
|
-4
|
173.50
|
|
2026-02-26
|
4
|
0
|
4
|
171.00
|
|
2026-02-25
|
1
|
2
|
-1
|
174.50
|
|
2026-02-24
|
2
|
3
|
-1
|
173.50
|
|
2026-02-23
|
5
|
4
|
1
|
174.00
|
|
2026-02-11
|
4
|
1
|
3
|
170.50
|
|
2026-02-09
|
4
|
8
|
-4
|
182.00
|
|
2026-02-06
|
3
|
6
|
-3
|
194.00
|
|
2026-02-04
|
4
|
2
|
2
|
192.00
|
|
2026-02-02
|
1
|
2
|
-1
|
183.50
|
|
2026-01-29
|
2
|
4
|
-2
|
184.00
|
|
2026-01-28
|
5
|
9
|
-4
|
185.50
|
|
2026-01-27
|
1
|
0
|
1
|
187.50
|
|
2026-01-26
|
0
|
1
|
-1
|
188.00
|
|
2026-01-23
|
3
|
0
|
3
|
188.50
|
|
2026-01-22
|
4
|
11
|
-7
|
191.00
|
|
2026-01-21
|
1
|
5
|
-4
|
191.00
|
|
2026-01-20
|
3
|
4
|
-1
|
191.00
|
|
2026-01-19
|
23
|
5
|
18
|
189.00
|
|
2026-01-16
|
0
|
3
|
-3
|
186.50
|
|
2026-01-15
|
3
|
1
|
2
|
183.00
|
|
2026-01-14
|
3
|
1
|
2
|
177.50
|
|
2026-01-13
|
7
|
4
|
3
|
172.00
|
|
2026-01-12
|
9
|
3
|
6
|
173.00
|
|
2026-01-09
|
2
|
4
|
-2
|
166.00
|
|
2026-01-08
|
5
|
4
|
1
|
169.50
|
|
2026-01-07
|
8
|
12
|
-4
|
172.00
|
|
2026-01-05
|
0
|
6
|
-6
|
176.00
|
|
2026-01-02
|
1
|
5
|
-4
|
177.50
|
|
2025-12-31
|
2
|
9
|
-7
|
180.00
|
|
2025-12-30
|
3
|
11
|
-8
|
175.00
|
|
2025-12-24
|
0
|
2
|
-2
|
151.50
|
|
2025-12-23
|
0
|
4
|
-4
|
150.50
|
|
2025-12-22
|
5
|
7
|
-2
|
150.50
|
|
2025-12-19
|
7
|
4
|
3
|
156.00
|
|
2025-12-18
|
3
|
14
|
-11
|
155.50
|
|
2025-12-17
|
12
|
17
|
-5
|
158.00
|
|
2025-12-15
|
4
|
3
|
1
|
149.50
|
|
2025-12-11
|
12
|
29
|
-17
|
145.50
|
|
2025-12-10
|
6
|
2
|
4
|
161.00
|
|
2025-12-09
|
1
|
0
|
1
|
159.00
|
|
2025-12-08
|
2
|
0
|
2
|
159.50
|
|
2025-12-05
|
2
|
0
|
2
|
158.00
|
|
2025-12-04
|
2
|
1
|
1
|
160.50
|
|
2025-12-03
|
5
|
0
|
5
|
160.50
|
|
2025-12-02
|
1
|
0
|
1
|
158.50
|
|
2025-12-01
|
6
|
0
|
6
|
155.50
|
|
2025-11-28
|
0
|
1
|
-1
|
158.50
|
|
2025-11-27
|
1
|
5
|
-4
|
159.00
|
|
2025-11-25
|
0
|
4
|
-4
|
148.50
|
|
2025-11-24
|
2
|
0
|
2
|
149.50
|
|
2025-11-21
|
3
|
0
|
3
|
143.00
|
|
2025-11-20
|
2
|
1
|
1
|
144.00
|
|
2025-11-19
|
1
|
0
|
1
|
143.50
|
|
2025-11-18
|
3
|
1
|
2
|
140.50
|
|
2025-11-17
|
2
|
1
|
1
|
144.50
|
|
2025-11-14
|
12
|
8
|
4
|
146.00
|
|
2025-11-13
|
6
|
2
|
4
|
150.00
|
|
2025-11-12
|
7
|
0
|
7
|
145.50
|
|
2025-11-10
|
5
|
1
|
4
|
158.50
|
|
2025-11-06
|
3
|
2
|
1
|
156.00
|
|
2025-11-05
|
3
|
1
|
2
|
153.50
|
|
2025-10-31
|
2
|
0
|
2
|
155.50
|
|
2025-10-30
|
2
|
0
|
2
|
154.00
|
|
2025-10-29
|
1
|
0
|
1
|
158.00
|
|
2025-10-28
|
0
|
2
|
-2
|
156.50
|
|
2025-10-27
|
3
|
1
|
2
|
159.00
|
|
2025-10-23
|
12
|
6
|
6
|
161.00
|
|
2025-10-22
|
1
|
0
|
1
|
157.00
|
|
2025-10-20
|
2
|
0
|
2
|
154.00
|
|
2025-10-17
|
2
|
6
|
-4
|
152.50
|
|
2025-10-15
|
1
|
0
|
1
|
153.50
|
|
2025-10-14
|
0
|
18
|
-18
|
154.00
|
|
2025-10-13
|
8
|
1
|
7
|
159.00
|
|
2025-10-09
|
2
|
38
|
-36
|
162.50
|
|
2025-10-08
|
4
|
0
|
4
|
180.00
|
|
2025-10-07
|
2
|
0
|
2
|
181.50
|
|
2025-10-03
|
6
|
0
|
6
|
180.50
|
|
2025-10-02
|
1
|
0
|
1
|
176.00
|
|
2025-10-01
|
3
|
2
|
1
|
174.50
|
|
2025-09-30
|
6
|
1
|
5
|
173.00
|
|
2025-09-26
|
3
|
4
|
-1
|
169.00
|
|
2025-09-25
|
0
|
3
|
-3
|
172.50
|
|
2025-09-24
|
1
|
5
|
-4
|
175.50
|
|
2025-09-23
|
2
|
3
|
-1
|
176.50
|
|
2025-09-22
|
0
|
3
|
-3
|
173.00
|
|
2025-09-19
|
0
|
11
|
-11
|
173.00
|
|
2025-09-17
|
2
|
1
|
1
|
176.00
|
|
2025-09-16
|
3
|
0
|
3
|
177.00
|
|
2025-09-15
|
5
|
3
|
2
|
178.00
|
|
2025-09-11
|
6
|
11
|
-5
|
185.00
|
|
2025-09-08
|
1
|
3
|
-2
|
180.00
|
|
2025-09-02
|
4
|
6
|
-2
|
170.00
|
|
2025-08-29
|
3
|
2
|
1
|
176.50
|
|
2025-08-28
|
2
|
4
|
-2
|
176.00
|
|
2025-08-27
|
0
|
5
|
-5
|
183.50
|
|
2025-08-26
|
2
|
13
|
-11
|
177.50
|
|
2025-08-25
|
8
|
11
|
-3
|
179.00
|
|
2025-08-22
|
37
|
31
|
6
|
180.00
|
|
2025-08-20
|
3
|
6
|
-3
|
166.00
|
|
2025-08-19
|
7
|
3
|
4
|
172.00
|
|
2025-08-18
|
1
|
0
|
1
|
173.50
|
|
2025-08-15
|
2
|
1
|
1
|
175.50
|
|
2025-08-14
|
4
|
1
|
3
|
177.50
|
|
2025-08-12
|
4
|
6
|
-2
|
171.00
|
|
2025-08-11
|
21
|
10
|
11
|
171.50
|
|
2025-08-08
|
3
|
8
|
-5
|
164.00
|
|
2025-08-07
|
7
|
9
|
-2
|
160.50
|
|
2025-08-06
|
0
|
3
|
-3
|
158.50
|
|
2025-08-05
|
7
|
0
|
7
|
155.00
|
|
2025-08-01
|
2
|
0
|
2
|
150.50
|
|
2025-07-30
|
2
|
0
|
2
|
148.00
|
|
2025-07-29
|
0
|
1
|
-1
|
146.00
|
|
2025-07-25
|
2
|
0
|
2
|
150.00
|
|
2025-07-22
|
1
|
8
|
-7
|
150.00
|
|
2025-07-18
|
7
|
0
|
7
|
164.00
|
|
2025-07-16
|
0
|
2
|
-2
|
160.00
|
|
2025-07-14
|
1
|
2
|
-1
|
162.00
|
|
2025-07-11
|
1
|
2
|
-1
|
165.50
|
|
2025-07-10
|
7
|
1
|
6
|
168.50
|
|
2025-07-09
|
3
|
4
|
-1
|
162.50
|
|
2025-07-08
|
1
|
2
|
-1
|
162.50
|
|
2025-07-07
|
1
|
2
|
-1
|
163.50
|
|
2025-07-04
|
0
|
5
|
-5
|
165.00
|
|
2025-07-03
|
3
|
1
|
2
|
169.00
|
|
2025-07-02
|
2
|
3
|
-1
|
167.50
|
|
2025-07-01
|
1
|
5
|
-4
|
168.00
|
|
2025-06-30
|
1
|
2
|
-1
|
165.50
|
|
2025-06-27
|
0
|
2
|
-2
|
169.00
|
|
2025-06-26
|
13
|
0
|
13
|
173.50
|
|
2025-06-24
|
4
|
3
|
1
|
167.00
|
|
2025-06-20
|
6
|
7
|
-1
|
165.00
|
|
2025-06-19
|
5
|
4
|
1
|
168.50
|
|
2025-06-18
|
3
|
0
|
3
|
172.50
|
|
2025-06-16
|
7
|
0
|
7
|
172.50
|
|
2025-06-13
|
2
|
7
|
-5
|
172.50
|
|
2025-06-12
|
10
|
4
|
6
|
180.50
|
|
2025-06-11
|
6
|
1
|
5
|
180.50
|
|
2025-06-09
|
2
|
10
|
-8
|
171.50
|
|
2025-06-06
|
1
|
4
|
-3
|
178.00
|
|
2025-06-05
|
6
|
1
|
5
|
178.00
|
|
2025-06-04
|
1
|
2
|
-1
|
171.00
|
|
2025-06-03
|
1
|
7
|
-6
|
166.00
|
|
2025-06-02
|
2
|
1
|
1
|
169.50
|
|
2025-05-29
|
8
|
1
|
7
|
174.50
|
|
2025-05-28
|
1
|
11
|
-10
|
175.00
|
|
2025-05-27
|
5
|
26
|
-21
|
180.00
|
|
2025-05-26
|
8
|
1
|
7
|
182.50
|
|
2025-05-23
|
1
|
10
|
-9
|
182.50
|
|
2025-05-22
|
2
|
4
|
-2
|
181.00
|
|
2025-05-21
|
3
|
5
|
-2
|
180.00
|
|
2025-05-19
|
7
|
8
|
-1
|
175.50
|
|
2025-05-16
|
3
|
2
|
1
|
181.50
|
|
2025-05-15
|
6
|
9
|
-3
|
182.50
|
|
2025-05-14
|
2
|
11
|
-9
|
183.50
|
|
2025-05-13
|
9
|
4
|
5
|
176.50
|
|
2025-05-12
|
16
|
3
|
13
|
167.50
|
|
2025-05-09
|
13
|
23
|
-10
|
164.50
|
|
2025-05-08
|
8
|
12
|
-4
|
178.50
|
|
2025-05-07
|
14
|
41
|
-27
|
174.50
|
|
2025-05-06
|
23
|
46
|
-23
|
174.50
|
|
2025-05-05
|
19
|
29
|
-10
|
171.00
|
|
2025-05-02
|
14
|
4
|
10
|
167.00
|
|
2025-04-30
|
11
|
4
|
7
|
163.00
|
|
2025-04-29
|
14
|
4
|
10
|
167.00
|
|
2025-04-28
|
12
|
2
|
10
|
163.00
|
|
2025-04-24
|
18
|
40
|
-22
|
157.50
|
|
2025-04-23
|
2
|
13
|
-11
|
161.00
|
|
2025-04-22
|
3
|
1
|
2
|
146.50
|
|
2025-04-21
|
9
|
37
|
-28
|
147.00
|
|
2025-04-18
|
1
|
11
|
-10
|
153.50
|
|
2025-04-17
|
7
|
5
|
2
|
153.50
|
|
2025-04-16
|
21
|
35
|
-14
|
153.50
|
|
2025-04-15
|
23
|
4
|
19
|
158.00
|
|
2025-04-14
|
77
|
35
|
42
|
144.00
|
|
2025-04-11
|
72
|
16
|
56
|
145.00
|
|
2025-04-10
|
12
|
34
|
-22
|
141.50
|
|
2025-04-08
|
1
|
0
|
1
|
148.50
|
|
2025-04-01
|
19
|
28
|
-9
|
192.50
|
|
2025-03-31
|
44
|
49
|
-5
|
181.00
|
|
2025-03-28
|
32
|
5
|
27
|
193.50
|
|
2025-03-27
|
17
|
4
|
13
|
200.50
|
|
2025-03-25
|
12
|
5
|
7
|
203.50
|
|
2025-03-21
|
6
|
5
|
1
|
210.50
|
|
2025-03-20
|
6
|
20
|
-14
|
214.50
|
|
2025-03-19
|
5
|
13
|
-8
|
217.00
|
|
2025-03-18
|
1
|
14
|
-13
|
215.50
|
|
2025-03-17
|
3
|
10
|
-7
|
213.50
|
|
2025-03-14
|
12
|
9
|
3
|
210.50
|
|
2025-03-13
|
21
|
9
|
12
|
211.00
|
|
2025-03-12
|
22
|
5
|
17
|
212.00
|
|
2025-03-10
|
5
|
8
|
-3
|
239.00
|
|
2025-03-07
|
5
|
17
|
-12
|
244.00
|
|
2025-03-06
|
8
|
12
|
-4
|
269.00
|
|
2025-03-05
|
2
|
12
|
-10
|
268.00
|
|
2025-03-04
|
5
|
6
|
-1
|
265.50
|
|
2025-03-03
|
3
|
8
|
-5
|
263.00
|
|
2025-02-26
|
1
|
11
|
-10
|
267.50
|
|
2025-02-25
|
1
|
5
|
-4
|
272.00
|
|
2025-02-24
|
4
|
3
|
1
|
276.00
|
|
2025-02-21
|
17
|
5
|
12
|
275.50
|
|
2025-02-19
|
25
|
31
|
-6
|
272.00
|
|
2025-02-18
|
44
|
68
|
-24
|
289.00
|
|
2025-02-17
|
14
|
44
|
-30
|
299.50
|
|
2025-02-14
|
1
|
7
|
-6
|
272.50
|
|
2025-02-10
|
13
|
4
|
9
|
250.50
|
|
2025-02-06
|
10
|
5
|
5
|
242.00
|
|
2025-02-05
|
7
|
3
|
4
|
238.00
|
|
2025-02-04
|
33
|
3
|
30
|
230.50
|
|
2025-01-22
|
1
|
8
|
-7
|
263.50
|
|
2025-01-20
|
9
|
1
|
8
|
261.00
|
|
2025-01-16
|
19
|
3
|
16
|
267.00
|
|
2025-01-15
|
14
|
7
|
7
|
261.00
|
|
2025-01-14
|
8
|
4
|
4
|
281.00
|
|
2025-01-13
|
7
|
19
|
-12
|
280.50
|
|
2025-01-08
|
29
|
7
|
22
|
300.00
|
|
2025-01-07
|
7
|
16
|
-9
|
299.00
|
|
2025-01-06
|
18
|
35
|
-17
|
300.50
|
|
2025-01-03
|
18
|
15
|
3
|
292.00
|
|
2025-01-02
|
4
|
9
|
-5
|
280.00
|
|
2024-12-31
|
6
|
3
|
3
|
284.00
|
|
2024-12-30
|
10
|
5
|
5
|
283.50
|
|
2024-12-26
|
3
|
9
|
-6
|
288.00
|
|
2024-12-24
|
24
|
56
|
-32
|
294.50
|
|
2024-12-23
|
23
|
55
|
-32
|
297.00
|
|
2024-12-19
|
74
|
35
|
39
|
345.50
|
|
2024-12-18
|
25
|
49
|
-24
|
321.50
|
|
2024-12-17
|
34
|
13
|
21
|
318.00
|
|
2024-12-16
|
8
|
9
|
-1
|
305.50
|
|
2024-12-12
|
14
|
31
|
-17
|
311.00
|
|
2024-12-11
|
53
|
30
|
23
|
319.50
|
|
2024-12-09
|
20
|
24
|
-4
|
304.50
|
|
2024-12-06
|
21
|
31
|
-10
|
311.00
|
|
2024-12-05
|
39
|
57
|
-18
|
307.00
|
|
2024-12-03
|
10
|
50
|
-40
|
282.00
|
|
2024-12-02
|
86
|
12
|
74
|
291.50
|
|
2024-11-28
|
10
|
17
|
-7
|
276.50
|
|
2024-11-27
|
14
|
21
|
-7
|
280.00
|
|
2024-11-26
|
11
|
22
|
-11
|
283.00
|
|
2024-11-25
|
10
|
16
|
-6
|
285.50
|
|
2024-11-22
|
26
|
18
|
8
|
268.50
|
|
2024-11-21
|
7
|
5
|
2
|
265.50
|
|
2024-11-19
|
0
|
7
|
-7
|
250.00
|
|
2024-11-18
|
10
|
15
|
-5
|
251.50
|
|
2024-11-14
|
3
|
7
|
-4
|
251.50
|
|
2024-11-13
|
1
|
11
|
-10
|
251.50
|
|
2024-11-12
|
3
|
1
|
2
|
256.50
|
|
2024-11-11
|
27
|
8
|
19
|
261.00
|
|
2024-11-08
|
84
|
66
|
18
|
260.50
|
|
2024-11-06
|
1
|
3
|
-2
|
256.50
|
|
2024-11-05
|
2
|
1
|
1
|
256.00
|
|
2024-11-04
|
2
|
1
|
1
|
258.50
|
|
2024-11-01
|
2
|
1
|
1
|
259.00
|
|
2024-10-30
|
0
|
1
|
-1
|
256.00
|
|
2024-10-28
|
4
|
2
|
2
|
261.50
|
|
2024-10-25
|
3
|
9
|
-6
|
272.50
|
|
2024-10-24
|
5
|
28
|
-23
|
268.00
|
|
2024-10-23
|
15
|
5
|
10
|
277.50
|
|
2024-10-22
|
19
|
11
|
8
|
268.00
|
|
2024-10-21
|
3
|
1
|
2
|
261.00
|
|
2024-10-18
|
2
|
3
|
-1
|
241.00
|
|
2024-10-17
|
2
|
5
|
-3
|
244.50
|
|
2024-10-16
|
0
|
24
|
-24
|
244.00
|
|
2024-10-14
|
10
|
13
|
-3
|
244.00
|
|
2024-10-11
|
7
|
17
|
-10
|
243.00
|
|
2024-10-09
|
3
|
9
|
-6
|
252.50
|
|
2024-10-08
|
1
|
7
|
-6
|
253.00
|
|
2024-10-07
|
11
|
17
|
-6
|
252.00
|
|
2024-10-04
|
3
|
7
|
-4
|
254.00
|
|
2024-10-01
|
24
|
19
|
5
|
258.50
|
|
2024-09-30
|
9
|
11
|
-2
|
274.50
|
|
2024-09-27
|
13
|
9
|
4
|
272.00
|
|
2024-09-26
|
28
|
8
|
20
|
276.50
|
|
2024-09-25
|
4
|
10
|
-6
|
280.00
|
|
2024-09-20
|
15
|
11
|
4
|
262.00
|
|
2024-09-18
|
11
|
4
|
7
|
255.50
|
|
2024-09-13
|
18
|
4
|
14
|
263.50
|
|
2024-09-11
|
9
|
16
|
-7
|
253.50
|
|
2024-09-10
|
41
|
18
|
23
|
245.50
|
|
2024-09-03
|
20
|
11
|
9
|
232.00
|
|
2024-08-29
|
2
|
4
|
-2
|
223.50
|
|
2024-08-28
|
8
|
9
|
-1
|
227.00
|
|
2024-08-27
|
11
|
3
|
8
|
228.50
|
|
2024-08-23
|
2
|
17
|
-15
|
217.00
|
|
2024-08-22
|
2
|
6
|
-4
|
222.00
|
|
2024-08-21
|
7
|
9
|
-2
|
225.00
|
|
2024-08-19
|
4
|
9
|
-5
|
221.50
|
|
2024-08-16
|
20
|
31
|
-11
|
226.00
|
|
2024-08-15
|
35
|
17
|
18
|
223.00
|
|
2024-08-14
|
14
|
28
|
-14
|
209.00
|
|
2024-08-12
|
6
|
23
|
-17
|
205.50
|
|
2024-08-09
|
4
|
10
|
-6
|
204.00
|
|
2024-08-08
|
18
|
20
|
-2
|
204.50
|
|
2024-08-07
|
28
|
34
|
-6
|
213.00
|
|
2024-08-05
|
11
|
4
|
7
|
217.00
|
|
2024-08-01
|
20
|
36
|
-16
|
254.00
|
|
2024-07-30
|
17
|
27
|
-10
|
233.50
|
|
2024-07-29
|
10
|
14
|
-4
|
218.50
|
|
2024-07-26
|
34
|
17
|
17
|
211.00
|
|
2024-07-23
|
41
|
52
|
-11
|
215.00
|
|
2024-07-22
|
38
|
29
|
9
|
237.50
|
|
2024-07-18
|
71
|
36
|
35
|
242.50
|
|
2024-07-17
|
43
|
14
|
29
|
220.50
|
|
2024-07-16
|
25
|
4
|
21
|
200.50
|
|
2024-07-15
|
1
|
4
|
-3
|
197.00
|
|
2024-07-12
|
9
|
13
|
-4
|
197.00
|
|
2024-07-10
|
17
|
3
|
14
|
191.50
|
|
2024-07-09
|
12
|
25
|
-13
|
193.50
|
|
2024-07-08
|
1
|
12
|
-11
|
185.50
|
|
2024-07-05
|
45
|
20
|
25
|
186.50
|
|
2024-07-04
|
2
|
0
|
2
|
179.50
|
|
2024-07-03
|
1
|
2
|
-1
|
|
|
2024-07-01
|
0
|
2
|
-2
|
175.50
|
|
2024-06-26
|
1
|
2
|
-1
|
175.00
|
|
2024-06-25
|
1
|
4
|
-3
|
174.00
|
|
2024-06-24
|
2
|
11
|
-9
|
174.00
|
|
2024-06-21
|
2
|
0
|
2
|
181.00
|
|
2024-06-20
|
0
|
8
|
-8
|
180.50
|
|
2024-06-19
|
11
|
3
|
8
|
179.00
|
|
2024-06-18
|
10
|
23
|
-13
|
181.00
|
|
2024-06-12
|
1
|
6
|
-5
|
162.50
|
|
2024-06-11
|
1
|
8
|
-7
|
165.00
|
|
2024-06-07
|
0
|
6
|
-6
|
169.50
|
|
2024-06-06
|
7
|
1
|
6
|
169.50
|
|
2024-06-05
|
3
|
1
|
2
|
165.50
|
|
2024-06-04
|
5
|
2
|
3
|
165.50
|
|
2024-06-03
|
1
|
2
|
-1
|
168.00
|
|
2024-05-31
|
14
|
2
|
12
|
168.50
|
|
2024-05-30
|
3
|
10
|
-7
|
168.50
|
|
2024-05-29
|
0
|
8
|
-8
|
175.00
|
|
2024-05-28
|
7
|
3
|
4
|
177.00
|
|
2024-05-27
|
7
|
36
|
-29
|
173.50
|
|
2024-05-24
|
30
|
9
|
21
|
184.50
|
|
2024-05-23
|
9
|
24
|
-15
|
178.00
|
|
2024-05-22
|
15
|
8
|
7
|
183.00
|
|
2024-05-21
|
5
|
1
|
4
|
|
|
2024-05-20
|
3
|
0
|
3
|
172.50
|
|
2024-05-17
|
17
|
0
|
17
|
175.00
|
|
2024-05-16
|
12
|
0
|
12
|
177.00
|
|
2024-05-15
|
14
|
1
|
13
|
177.50
|
|
2024-05-14
|
8
|
1
|
7
|
177.00
|
|
2024-05-09
|
0
|
14
|
-14
|
176.00
|
|
2024-05-03
|
11
|
4
|
7
|
175.00
|
|
2024-05-02
|
3
|
78
|
-75
|
177.50
|
|
2024-04-30
|
5
|
65
|
-60
|
185.00
|
|
2024-04-29
|
1
|
5
|
-4
|
184.50
|
|
2024-04-26
|
5
|
75
|
-70
|
184.50
|
|
2024-04-25
|
8
|
13
|
-5
|
188.00
|
|
2024-04-23
|
5
|
44
|
-39
|
190.50
|
|
2024-04-22
|
3
|
23
|
-20
|
185.00
|
|
2024-04-18
|
115
|
55
|
60
|
194.50
|
|
2024-04-17
|
14
|
61
|
-47
|
190.50
|
|
2024-04-16
|
19
|
40
|
-21
|
192.00
|
|
2024-04-15
|
238
|
21
|
217
|
213.00
|
|
2024-04-12
|
69
|
10
|
59
|
205.00
|
|
2024-04-11
|
1
|
19
|
-18
|
190.00
|
|
2024-04-10
|
53
|
38
|
15
|
193.00
|
|
2024-04-09
|
12
|
19
|
-7
|
196.50
|
|
2024-04-08
|
0
|
19
|
-19
|
193.00
|
|
2024-04-03
|
16
|
28
|
-12
|
196.50
|
|
2024-04-02
|
6
|
32
|
-26
|
192.00
|
|
2024-04-01
|
11
|
36
|
-25
|
193.00
|
|
2024-03-29
|
39
|
90
|
-51
|
198.00
|
|
2024-03-28
|
114
|
165
|
-51
|
209.00
|
|
2024-03-27
|
198
|
2
|
196
|
196.00
|
|
2024-03-26
|
9
|
4
|
5
|
178.50
|
|
2024-03-25
|
3
|
21
|
-18
|
|
|
2024-03-21
|
4
|
39
|
-35
|
179.50
|
|
2024-03-20
|
18
|
33
|
-15
|
180.00
|
|
2024-03-19
|
77
|
289
|
-212
|
185.00
|
|
2024-03-18
|
266
|
41
|
225
|
205.50
|
|
2024-03-15
|
69
|
10
|
59
|
187.00
|
|
2024-03-14
|
2
|
7
|
-5
|
170.00
|
|
2024-03-13
|
6
|
13
|
-7
|
176.50
|
|
2024-03-12
|
0
|
37
|
-37
|
180.50
|
|
2024-03-11
|
81
|
33
|
48
|
182.00
|
|
2024-03-07
|
4
|
12
|
-8
|
183.00
|
|
2024-03-06
|
14
|
6
|
8
|
186.00
|
|
2024-03-05
|
8
|
1
|
7
|
184.50
|
|
2024-03-04
|
6
|
12
|
-6
|
183.00
|
|
2024-03-01
|
6
|
18
|
-12
|
182.00
|
|
2024-02-29
|
8
|
18
|
-10
|
174.00
|
|
2024-02-27
|
9
|
29
|
-20
|
173.00
|
|
2024-02-23
|
51
|
74
|
-23
|
178.50
|
|
2024-02-22
|
2
|
15
|
-13
|
194.00
|
|
2024-02-21
|
47
|
4
|
43
|
176.50
|
|
2024-02-20
|
2
|
6
|
-4
|
160.50
|
|
2024-02-19
|
8
|
1
|
7
|
163.00
|
|
2024-02-16
|
1
|
24
|
-23
|
167.00
|
|
2024-02-15
|
23
|
11
|
12
|
171.50
|
|
2024-02-02
|
17
|
11
|
6
|
164.00
|
|
2024-01-31
|
44
|
18
|
26
|
169.50
|
|
2024-01-17
|
0
|
2
|
-2
|
167.50
|
|
2024-01-12
|
8
|
0
|
8
|
163.50
|
|
2024-01-10
|
103
|
82
|
21
|
180.00
|
|
2024-01-08
|
8
|
0
|
8
|
162.50
|
|
2024-01-03
|
9
|
3
|
6
|
126.00
|
|
2024-01-02
|
4
|
2
|
2
|
124.50
|
|
2023-12-29
|
9
|
1
|
8
|
125.50
|
|
2023-12-27
|
0
|
7
|
-7
|
126.50
|
|
2023-12-25
|
10
|
1
|
9
|
124.50
|
|
2023-12-21
|
1
|
26
|
-25
|
125.50
|
|
2023-12-19
|
17
|
10
|
7
|
122.50
|
|
2023-12-14
|
1
|
66
|
-65
|
123.50
|
|
2023-12-13
|
1
|
56
|
-55
|
125.00
|
|
2023-12-12
|
64
|
40
|
24
|
124.50
|
|
2023-12-11
|
91
|
103
|
-12
|
125.50
|
|
2023-12-04
|
3
|
8
|
-5
|
151.50
|
|
2023-12-01
|
8
|
0
|
8
|
158.50
|
|
2023-11-21
|
144
|
14
|
130
|
130.50
|
|
2023-11-20
|
31
|
5
|
26
|
119.00
|
|
2023-11-17
|
40
|
5
|
35
|
108.50
|
|
2023-11-14
|
10
|
0
|
10
|
87.60
|
|
2023-11-13
|
7
|
1
|
6
|
85.90
|
|
2023-11-09
|
2
|
8
|
-6
|
85.60
|
|
2023-11-08
|
5
|
0
|
5
|
84.90
|
|
2023-11-07
|
0
|
1
|
-1
|
83.20
|
|
2023-10-25
|
0
|
9
|
-9
|
80.60
|
|
2023-10-23
|
13
|
1
|
12
|
78.60
|
|
2023-10-19
|
0
|
4
|
-4
|
82.90
|
|
2023-10-18
|
2
|
1
|
1
|
84.10
|
|
2023-10-06
|
0
|
9
|
-9
|
95.30
|
|
2023-10-05
|
22
|
11
|
11
|
96.00
|
|
2023-10-02
|
8
|
4
|
4
|
81.90
|
|
2023-09-28
|
11
|
2
|
9
|
82.90
|
|
2023-09-27
|
19
|
1
|
18
|
82.90
|
|
2023-09-25
|
1
|
11
|
-10
|
85.10
|
|
2023-09-22
|
2
|
10
|
-8
|
88.30
|
|
2023-09-20
|
1
|
69
|
-68
|
86.70
|
|
2023-09-12
|
0
|
3
|
-3
|
72.90
|
|
2023-09-11
|
6
|
0
|
6
|
73.90
|
|
2023-09-08
|
3
|
12
|
-9
|
72.60
|
|
2023-09-07
|
20
|
0
|
20
|
77.90
|
|
2023-09-06
|
8
|
0
|
8
|
72.60
|
|
2023-09-05
|
6
|
0
|
6
|
72.20
|
|
2023-09-04
|
3
|
9
|
-6
|
71.60
|
|
2023-08-30
|
6
|
0
|
6
|
70.80
|
|
2023-08-29
|
2
|
0
|
2
|
69.40
|
|
2023-08-11
|
1
|
0
|
1
|
63.40
|
|
2023-08-08
|
0
|
2
|
-2
|
61.90
|
|
2023-07-20
|
0
|
2
|
-2
|
63.80
|
|
2023-07-19
|
0
|
2
|
-2
|
64.00
|
|
2023-06-01
|
2
|
0
|
2
|
58.60
|
|
2023-05-26
|
0
|
1
|
-1
|
57.70
|
|
2023-05-24
|
1
|
0
|
1
|
57.10
|
|
2023-03-10
|
0
|
4
|
-4
|
59.20
|
|
2023-03-06
|
2
|
0
|
2
|
56.80
|
|
2023-02-20
|
0
|
1
|
-1
|
56.30
|
|
2023-02-13
|
0
|
2
|
-2
|
56.50
|
|
2023-01-13
|
0
|
1
|
-1
|
57.10
|
|
2023-01-10
|
2
|
0
|
2
|
57.40
|
|
2022-12-29
|
0
|
1
|
-1
|
56.30
|
|
2022-12-28
|
0
|
2
|
-2
|
56.20
|
|
2022-12-23
|
0
|
2
|
-2
|
57.60
|
|
2022-12-22
|
3
|
13
|
-10
|
58.60
|
|
2022-12-21
|
16
|
1
|
15
|
63.60
|
|
2022-12-20
|
5
|
1
|
4
|
61.40
|
|
2022-12-19
|
5
|
0
|
5
|
61.90
|
|
2022-12-16
|
3
|
0
|
3
|
60.80
|
|
2022-12-15
|
1
|
0
|
1
|
61.80
|
|
2022-12-14
|
0
|
1
|
-1
|
61.70
|
|
2022-12-13
|
3
|
0
|
3
|
61.30
|
|
2022-12-12
|
2
|
0
|
2
|
59.80
|
|
2022-12-09
|
5
|
0
|
5
|
59.00
|
|
2022-12-07
|
0
|
4
|
-4
|
58.80
|
|
2022-12-06
|
0
|
3
|
-3
|
60.10
|
|
2022-12-05
|
0
|
9
|
-9
|
61.10
|
|
2022-12-02
|
21
|
0
|
21
|
62.00
|
|
2022-12-01
|
2
|
0
|
2
|
59.30
|
|
2022-11-30
|
4
|
0
|
4
|
58.40
|
|
2022-11-29
|
2
|
0
|
2
|
57.50
|
|
2022-11-28
|
1
|
0
|
1
|
56.60
|
|
2022-11-23
|
0
|
3
|
-3
|
57.50
|
|
2022-11-21
|
0
|
3
|
-3
|
57.10
|
|
2022-11-18
|
4
|
1
|
3
|
59.00
|
|
2022-11-17
|
2
|
0
|
2
|
58.20
|
|
2022-11-15
|
1
|
3
|
-2
|
56.70
|
|
2022-11-11
|
2
|
18
|
-16
|
54.50
|
|
2022-11-09
|
2
|
0
|
2
|
52.30
|
|
2022-11-08
|
2
|
0
|
2
|
51.80
|
|
2022-11-07
|
4
|
0
|
4
|
52.50
|
|
2022-11-04
|
3
|
0
|
3
|
51.70
|
|
2022-11-03
|
2
|
0
|
2
|
51.10
|
|
2022-11-01
|
3
|
0
|
3
|
51.80
|
|
2022-10-28
|
1
|
0
|
1
|
49.00
|
|
2022-10-27
|
1
|
1
|
0
|
50.80
|
|
2022-10-25
|
0
|
1
|
-1
|
48.25
|
|
2022-10-24
|
0
|
1
|
-1
|
50.20
|
|
2022-10-21
|
0
|
3
|
-3
|
48.85
|
|
2022-10-20
|
0
|
6
|
-6
|
50.80
|
|
2022-10-19
|
3
|
5
|
-2
|
52.80
|
|
2022-10-18
|
2
|
0
|
2
|
51.70
|
|
2022-10-17
|
4
|
10
|
-6
|
50.80
|
|
2022-10-14
|
6
|
3
|
3
|
49.70
|
|
2022-10-12
|
10
|
0
|
10
|
49.15
|
|
2022-10-05
|
0
|
3
|
-3
|
57.50
|
|
2022-10-04
|
0
|
5
|
-5
|
59.20
|
|
2022-10-03
|
1
|
12
|
-11
|
55.60
|
|
2022-09-30
|
6
|
2
|
4
|
53.00
|
|
2022-09-29
|
0
|
9
|
-9
|
53.30
|
|
2022-09-28
|
1
|
2
|
-1
|
52.00
|
|
2022-09-26
|
18
|
0
|
18
|
54.20
|
|
2022-09-23
|
0
|
6
|
-6
|
57.00
|
|
2022-09-22
|
0
|
3
|
-3
|
60.50
|
|
2022-09-21
|
1
|
6
|
-5
|
61.30
|
|
2022-09-20
|
0
|
3
|
-3
|
62.10
|
|
2022-09-19
|
0
|
9
|
-9
|
61.80
|
|
2022-09-16
|
0
|
5
|
-5
|
64.30
|
|
2022-09-15
|
7
|
2
|
5
|
66.70
|
|
2022-09-14
|
18
|
0
|
18
|
66.80
|
|
2022-09-13
|
19
|
4
|
15
|
67.30
|
|
2022-09-01
|
0
|
1
|
-1
|
62.20
|
|
2022-08-31
|
1
|
0
|
1
|
63.40
|
|
2022-08-24
|
2
|
29
|
-27
|
67.90
|
|
2022-08-23
|
44
|
13
|
31
|
66.30
|
|
2022-08-17
|
5
|
9
|
-4
|
61.90
|
|
2022-08-15
|
3
|
48
|
-45
|
62.60
|
|
2022-08-11
|
11
|
7
|
4
|
62.80
|
|
2022-08-10
|
4
|
2
|
2
|
62.90
|
|
2022-08-09
|
1
|
12
|
-11
|
61.50
|
|
2022-08-08
|
5
|
12
|
-7
|
63.00
|
|
2022-08-05
|
9
|
23
|
-14
|
62.70
|
|
2022-08-04
|
17
|
5
|
12
|
60.20
|
|
2022-08-03
|
55
|
8
|
47
|
61.80
|
|
2022-08-02
|
12
|
20
|
-8
|
63.20
|
|
2022-07-28
|
9
|
4
|
5
|
68.90
|
|
2022-06-13
|
0
|
2
|
-2
|
40.10
|
|
2021-12-08
|
1
|
0
|
1
|
39.65
|
|
2021-09-17
|
0
|
7
|
-7
|
38.40
|
|
2021-07-02
|
0
|
1
|
-1
|
40.50
|
|
2021-04-26
|
0
|
1
|
-1
|
46.25
|
|
2020-10-21
|
1
|
0
|
1
|
50.40
|
|
2020-10-07
|
3
|
0
|
3
|
51.10
|
|
2020-10-06
|
2
|
0
|
2
|
51.10
|
|
2020-10-05
|
1
|
0
|
1
|
50.00
|
|
2020-04-07
|
0
|
2
|
-2
|
39.15
|
|
2020-03-25
|
0
|
4
|
-4
|
38.15
|
|
2020-03-18
|
0
|
2
|
-2
|
40.20
|
|
2020-03-17
|
0
|
1
|
-1
|
40.95
|
|
2019-10-28
|
0
|
2
|
-2
|
58.00
|
| 合計 | 6129 | 6115 | 14 | |
