| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
225
|
112
|
113
|
102.00
|
|
2026-06-04
|
113
|
99
|
14
|
100.00
|
|
2026-06-03
|
13
|
176
|
-163
|
99.70
|
|
2026-06-02
|
72
|
119
|
-47
|
102.50
|
|
2026-06-01
|
230
|
128
|
102
|
103.50
|
|
2026-05-29
|
263
|
98
|
165
|
100.50
|
|
2026-05-28
|
346
|
286
|
60
|
97.00
|
|
2026-05-26
|
2
|
652
|
-650
|
101.50
|
|
2026-05-25
|
458
|
33
|
425
|
105.50
|
|
2026-05-22
|
120
|
145
|
-25
|
101.00
|
|
2026-05-21
|
204
|
56
|
148
|
100.00
|
|
2026-05-20
|
62
|
318
|
-256
|
98.90
|
|
2026-05-19
|
186
|
110
|
76
|
102.00
|
|
2026-05-15
|
172
|
101
|
71
|
98.40
|
|
2026-05-12
|
21
|
89
|
-68
|
92.70
|
|
2026-05-11
|
40
|
97
|
-57
|
92.50
|
|
2026-05-08
|
55
|
77
|
-22
|
92.50
|
|
2026-05-07
|
52
|
163
|
-111
|
91.50
|
|
2026-05-06
|
130
|
54
|
76
|
92.00
|
|
2026-05-05
|
63
|
110
|
-47
|
92.80
|
|
2026-05-04
|
46
|
21
|
25
|
88.50
|
|
2026-04-30
|
4
|
156
|
-152
|
89.50
|
|
2026-04-29
|
13
|
55
|
-42
|
90.20
|
|
2026-04-28
|
47
|
22
|
25
|
87.90
|
|
2026-04-27
|
80
|
142
|
-62
|
89.50
|
|
2026-04-23
|
162
|
50
|
112
|
94.80
|
|
2026-04-21
|
82
|
334
|
-252
|
101.00
|
|
2026-04-20
|
47
|
128
|
-81
|
98.80
|
|
2026-04-17
|
112
|
41
|
71
|
89.90
|
|
2026-04-16
|
109
|
90
|
19
|
86.60
|
|
2026-04-15
|
29
|
61
|
-32
|
87.00
|
|
2026-04-14
|
140
|
236
|
-96
|
88.00
|
|
2026-04-10
|
42
|
125
|
-83
|
81.00
|
|
2026-04-08
|
52
|
34
|
18
|
83.20
|
|
2026-04-07
|
48
|
11
|
37
|
81.90
|
|
2026-04-02
|
27
|
111
|
-84
|
80.10
|
|
2026-04-01
|
72
|
61
|
11
|
82.00
|
|
2026-03-31
|
54
|
393
|
-339
|
80.50
|
|
2026-03-27
|
70
|
125
|
-55
|
82.00
|
|
2026-03-26
|
40
|
159
|
-119
|
82.60
|
|
2026-03-25
|
95
|
17
|
78
|
84.00
|
|
2026-03-24
|
128
|
76
|
52
|
82.00
|
|
2026-03-23
|
121
|
30
|
91
|
81.70
|
|
2026-03-19
|
73
|
191
|
-118
|
82.10
|
|
2026-03-18
|
8
|
157
|
-149
|
84.70
|
|
2026-03-16
|
39
|
143
|
-104
|
88.00
|
|
2026-03-13
|
31
|
79
|
-48
|
92.00
|
|
2026-03-12
|
124
|
200
|
-76
|
94.60
|
|
2026-03-10
|
281
|
386
|
-105
|
90.50
|
|
2026-02-24
|
109
|
74
|
35
|
199.50
|
|
2026-02-23
|
149
|
83
|
66
|
192.00
|
|
2026-02-09
|
36
|
16
|
20
|
188.50
|
|
2026-02-05
|
146
|
116
|
30
|
193.00
|
|
2026-02-04
|
307
|
62
|
245
|
199.50
|
|
2026-02-03
|
396
|
267
|
129
|
208.00
|
|
2026-02-02
|
684
|
69
|
615
|
202.00
|
|
2026-01-30
|
429
|
317
|
112
|
196.50
|
|
2026-01-29
|
145
|
251
|
-106
|
207.00
|
|
2026-01-27
|
51
|
224
|
-173
|
204.00
|
|
2026-01-26
|
203
|
138
|
65
|
204.00
|
|
2026-01-23
|
24
|
73
|
-49
|
190.00
|
|
2026-01-22
|
46
|
74
|
-28
|
188.50
|
|
2026-01-21
|
10
|
47
|
-37
|
184.00
|
|
2026-01-20
|
76
|
91
|
-15
|
188.50
|
|
2026-01-16
|
40
|
88
|
-48
|
184.00
|
|
2026-01-15
|
69
|
225
|
-156
|
188.00
|
|
2026-01-14
|
59
|
86
|
-27
|
174.50
|
|
2026-01-12
|
46
|
89
|
-43
|
165.50
|
|
2026-01-09
|
74
|
170
|
-96
|
170.00
|
|
2026-01-08
|
94
|
6
|
88
|
171.50
|
|
2026-01-07
|
150
|
27
|
123
|
171.00
|
|
2026-01-05
|
77
|
73
|
4
|
167.00
|
|
2026-01-02
|
16
|
52
|
-36
|
165.50
|
|
2025-12-31
|
76
|
103
|
-27
|
167.50
|
|
2025-12-30
|
128
|
135
|
-7
|
166.50
|
|
2025-12-29
|
26
|
31
|
-5
|
170.50
|
|
2025-12-12
|
59
|
13
|
46
|
166.50
|
|
2025-12-05
|
38
|
19
|
19
|
170.50
|
|
2025-11-28
|
29
|
18
|
11
|
175.50
|
|
2025-11-21
|
40
|
54
|
-14
|
161.50
|
|
2025-11-17
|
541
|
25
|
516
|
157.50
|
|
2025-11-07
|
37
|
77
|
-40
|
188.00
|
|
2025-10-31
|
49
|
156
|
-107
|
184.50
|
|
2025-10-23
|
159
|
127
|
32
|
189.50
|
|
2025-10-09
|
23
|
45
|
-22
|
209.50
|
|
2025-10-03
|
87
|
18
|
69
|
205.50
|
|
2025-09-26
|
34
|
285
|
-251
|
210.00
|
|
2025-09-19
|
15
|
582
|
-567
|
212.50
|
|
2025-09-05
|
285
|
53
|
232
|
241.50
|
|
2025-08-22
|
99
|
76
|
23
|
207.00
|
|
2025-08-08
|
183
|
144
|
39
|
175.00
|
|
2025-07-25
|
119
|
279
|
-160
|
145.00
|
|
2025-07-11
|
147
|
87
|
60
|
135.00
|
|
2025-07-04
|
201
|
159
|
42
|
132.50
|
|
2025-06-27
|
64
|
155
|
-91
|
128.00
|
|
2025-06-20
|
297
|
234
|
63
|
127.00
|
|
2025-06-18
|
206
|
294
|
-88
|
128.50
|
|
2025-06-13
|
271
|
398
|
-127
|
137.50
|
|
2025-06-12
|
293
|
250
|
43
|
137.00
|
|
2025-06-05
|
31
|
10
|
21
|
102.50
|
|
2025-06-04
|
45
|
23
|
22
|
103.00
|
|
2025-06-03
|
46
|
5
|
41
|
102.00
|
|
2025-06-02
|
21
|
45
|
-24
|
103.00
|
|
2025-05-29
|
67
|
27
|
40
|
104.50
|
|
2025-05-28
|
118
|
10
|
108
|
102.50
|
|
2025-05-27
|
15
|
8
|
7
|
100.00
|
|
2025-05-26
|
5
|
12
|
-7
|
100.00
|
|
2025-05-23
|
67
|
16
|
51
|
101.50
|
|
2025-05-22
|
5
|
2
|
3
|
99.00
|
|
2025-05-21
|
6
|
22
|
-16
|
99.00
|
|
2025-05-20
|
11
|
3
|
8
|
98.30
|
|
2025-05-19
|
28
|
9
|
19
|
97.40
|
|
2025-05-16
|
78
|
7
|
71
|
98.00
|
|
2025-05-15
|
60
|
10
|
50
|
99.50
|
|
2025-05-14
|
67
|
19
|
48
|
100.00
|
|
2025-05-13
|
24
|
32
|
-8
|
98.90
|
|
2025-05-12
|
21
|
8
|
13
|
99.10
|
|
2025-05-08
|
25
|
7
|
18
|
99.50
|
|
2025-05-06
|
23
|
16
|
7
|
94.00
|
|
2025-05-02
|
98
|
48
|
50
|
101.50
|
|
2025-04-30
|
18
|
7
|
11
|
93.90
|
|
2025-04-25
|
12
|
7
|
5
|
92.40
|
|
2025-04-24
|
6
|
2
|
4
|
90.10
|
|
2025-04-23
|
7
|
4
|
3
|
89.50
|
|
2025-04-22
|
15
|
4
|
11
|
86.70
|
|
2025-04-21
|
14
|
21
|
-7
|
87.00
|
|
2025-04-18
|
3
|
14
|
-11
|
88.00
|
|
2025-04-17
|
13
|
7
|
6
|
88.10
|
|
2025-04-16
|
10
|
23
|
-13
|
87.40
|
|
2025-04-15
|
10
|
13
|
-3
|
89.60
|
|
2025-04-14
|
78
|
59
|
19
|
87.30
|
|
2025-04-11
|
47
|
27
|
20
|
87.10
|
|
2025-04-10
|
60
|
30
|
30
|
85.30
|
|
2025-04-02
|
56
|
3
|
53
|
100.00
|
|
2025-04-01
|
19
|
1
|
18
|
100.50
|
|
2025-03-28
|
16
|
0
|
16
|
99.80
|
|
2025-03-27
|
9
|
1
|
8
|
100.00
|
|
2025-03-25
|
0
|
11
|
-11
|
|
|
2025-03-21
|
19
|
5
|
14
|
98.20
|
|
2025-03-20
|
20
|
3
|
17
|
99.10
|
|
2025-03-19
|
2
|
5
|
-3
|
99.10
|
|
2025-03-18
|
2
|
19
|
-17
|
100.00
|
|
2025-03-17
|
2
|
13
|
-11
|
99.90
|
|
2025-03-14
|
1
|
28
|
-27
|
99.90
|
|
2025-03-13
|
7
|
21
|
-14
|
99.20
|
|
2025-03-12
|
1
|
18
|
-17
|
|
|
2025-03-11
|
4
|
41
|
-37
|
99.60
|
|
2025-03-10
|
12
|
4
|
8
|
102.50
|
|
2025-03-07
|
0
|
3
|
-3
|
102.50
|
|
2025-03-05
|
30
|
5
|
25
|
102.00
|
|
2025-03-04
|
34
|
23
|
11
|
100.00
|
|
2025-02-27
|
4
|
43
|
-39
|
99.60
|
|
2025-02-24
|
1
|
14
|
-13
|
103.50
|
|
2025-02-21
|
9
|
3
|
6
|
104.50
|
|
2025-02-18
|
12
|
41
|
-29
|
100.00
|
|
2025-02-17
|
3
|
11
|
-8
|
99.90
|
|
2025-02-14
|
5
|
25
|
-20
|
100.50
|
|
2025-02-10
|
36
|
5
|
31
|
108.00
|
|
2025-02-06
|
21
|
2
|
19
|
102.00
|
|
2025-02-05
|
31
|
1
|
30
|
101.00
|
|
2025-02-04
|
51
|
0
|
51
|
101.50
|
|
2025-02-03
|
64
|
0
|
64
|
98.00
|
|
2025-01-22
|
26
|
9
|
17
|
95.40
|
|
2025-01-20
|
4
|
0
|
4
|
95.40
|
|
2025-01-16
|
12
|
44
|
-32
|
95.80
|
|
2025-01-15
|
10
|
5
|
5
|
97.00
|
|
2025-01-14
|
31
|
1
|
30
|
97.20
|
|
2025-01-13
|
14
|
2
|
12
|
96.10
|
|
2025-01-09
|
8
|
5
|
3
|
94.20
|
|
2025-01-08
|
3
|
11
|
-8
|
95.00
|
|
2025-01-07
|
5
|
0
|
5
|
94.80
|
|
2025-01-06
|
13
|
9
|
4
|
95.20
|
|
2025-01-03
|
27
|
19
|
8
|
94.50
|
|
2025-01-02
|
3
|
30
|
-27
|
92.80
|
|
2024-12-31
|
4
|
22
|
-18
|
92.80
|
|
2024-12-30
|
5
|
10
|
-5
|
91.20
|
|
2024-12-26
|
3
|
23
|
-20
|
93.00
|
|
2024-12-25
|
0
|
34
|
-34
|
93.80
|
|
2024-12-24
|
6
|
1
|
5
|
93.80
|
|
2024-12-23
|
8
|
32
|
-24
|
94.10
|
|
2024-12-20
|
9
|
17
|
-8
|
94.60
|
|
2024-12-19
|
30
|
3
|
27
|
94.80
|
|
2024-12-18
|
42
|
6
|
36
|
95.00
|
|
2024-12-17
|
21
|
29
|
-8
|
94.90
|
|
2024-12-16
|
7
|
20
|
-13
|
95.00
|
|
2024-12-11
|
5
|
49
|
-44
|
94.10
|
|
2024-12-06
|
16
|
52
|
-36
|
90.50
|
|
2024-12-05
|
36
|
25
|
11
|
90.00
|
|
2024-12-03
|
29
|
37
|
-8
|
88.60
|
|
2024-12-02
|
12
|
91
|
-79
|
87.50
|
|
2024-11-29
|
17
|
26
|
-9
|
87.00
|
|
2024-11-27
|
43
|
55
|
-12
|
85.00
|
|
2024-11-26
|
7
|
62
|
-55
|
85.90
|
|
2024-11-25
|
67
|
24
|
43
|
88.00
|
|
2024-11-21
|
3
|
53
|
-50
|
86.80
|
|
2024-11-19
|
44
|
69
|
-25
|
88.50
|
|
2024-11-13
|
35
|
12
|
23
|
94.10
|
|
2024-11-12
|
22
|
14
|
8
|
92.20
|
|
2024-11-11
|
19
|
6
|
13
|
89.90
|
|
2024-11-07
|
5
|
58
|
-53
|
89.90
|
|
2024-11-06
|
3
|
41
|
-38
|
93.80
|
|
2024-11-05
|
14
|
58
|
-44
|
96.30
|
|
2024-11-04
|
26
|
10
|
16
|
99.60
|
|
2024-11-01
|
2
|
39
|
-37
|
97.20
|
|
2024-10-28
|
5
|
83
|
-78
|
96.70
|
|
2024-10-25
|
58
|
5
|
53
|
98.10
|
|
2024-10-24
|
36
|
7
|
29
|
93.80
|
|
2024-10-23
|
5
|
12
|
-7
|
92.80
|
|
2024-10-21
|
9
|
38
|
-29
|
91.90
|
|
2024-10-18
|
43
|
8
|
35
|
92.70
|
|
2024-10-17
|
18
|
11
|
7
|
88.00
|
|
2024-10-14
|
4
|
33
|
-29
|
86.20
|
|
2024-10-11
|
9
|
39
|
-30
|
89.00
|
|
2024-10-09
|
51
|
36
|
15
|
86.90
|
|
2024-10-08
|
30
|
13
|
17
|
85.50
|
|
2024-10-07
|
0
|
29
|
-29
|
85.90
|
|
2024-10-04
|
6
|
9
|
-3
|
86.20
|
|
2024-10-01
|
27
|
32
|
-5
|
86.70
|
|
2024-09-30
|
3
|
5
|
-2
|
86.00
|
|
2024-09-27
|
7
|
19
|
-12
|
86.70
|
|
2024-09-26
|
10
|
70
|
-60
|
86.90
|
|
2024-09-25
|
15
|
32
|
-17
|
86.20
|
|
2024-09-24
|
16
|
56
|
-40
|
87.50
|
|
2024-09-23
|
25
|
121
|
-96
|
85.90
|
|
2024-09-20
|
61
|
8
|
53
|
84.80
|
|
2024-09-19
|
7
|
22
|
-15
|
81.50
|
|
2024-09-18
|
3
|
25
|
-22
|
81.00
|
|
2024-09-13
|
24
|
59
|
-35
|
82.40
|
|
2024-09-12
|
5
|
46
|
-41
|
79.60
|
|
2024-09-11
|
14
|
34
|
-20
|
78.20
|
|
2024-09-10
|
38
|
70
|
-32
|
79.00
|
|
2024-09-09
|
8
|
25
|
-17
|
82.80
|
|
2024-08-28
|
13
|
25
|
-12
|
169.50
|
|
2024-08-27
|
1
|
45
|
-44
|
169.50
|
|
2024-08-26
|
0
|
43
|
-43
|
173.50
|
|
2024-08-23
|
0
|
2
|
-2
|
176.00
|
|
2024-08-22
|
31
|
0
|
31
|
177.50
|
|
2024-08-21
|
1
|
15
|
-14
|
175.00
|
|
2024-08-19
|
68
|
4
|
64
|
175.00
|
|
2024-08-16
|
37
|
4
|
33
|
175.00
|
|
2024-08-15
|
9
|
1
|
8
|
168.50
|
|
2024-08-14
|
42
|
4
|
38
|
168.50
|
|
2024-08-12
|
8
|
2
|
6
|
171.00
|
|
2024-08-09
|
26
|
5
|
21
|
164.50
|
|
2024-08-08
|
18
|
14
|
4
|
160.00
|
|
2024-08-07
|
49
|
3
|
46
|
161.50
|
|
2024-08-06
|
1
|
12
|
-11
|
149.00
|
|
2024-08-01
|
3
|
8
|
-5
|
159.50
|
|
2024-07-31
|
11
|
17
|
-6
|
158.00
|
|
2024-07-30
|
5
|
11
|
-6
|
161.00
|
|
2024-07-29
|
5
|
21
|
-16
|
156.50
|
|
2024-07-26
|
16
|
5
|
11
|
164.00
|
|
2024-07-23
|
2
|
16
|
-14
|
161.50
|
|
2024-07-22
|
2
|
29
|
-27
|
162.50
|
|
2024-07-19
|
46
|
8
|
38
|
167.50
|
|
2024-07-18
|
3
|
8
|
-5
|
165.00
|
|
2024-07-17
|
12
|
6
|
6
|
166.00
|
|
2024-07-16
|
14
|
6
|
8
|
165.00
|
|
2024-07-15
|
8
|
3
|
5
|
159.50
|
|
2024-07-12
|
15
|
7
|
8
|
160.00
|
|
2024-07-11
|
5
|
10
|
-5
|
160.00
|
|
2024-07-10
|
8
|
3
|
5
|
161.00
|
|
2024-07-09
|
0
|
16
|
-16
|
161.00
|
|
2024-07-08
|
2
|
8
|
-6
|
163.50
|
|
2024-07-05
|
10
|
1
|
9
|
163.00
|
|
2024-07-02
|
1
|
11
|
-10
|
154.00
|
|
2024-06-27
|
19
|
31
|
-12
|
155.00
|
|
2024-06-26
|
5
|
24
|
-19
|
153.50
|
|
2024-06-25
|
4
|
14
|
-10
|
150.50
|
|
2024-06-24
|
6
|
22
|
-16
|
151.00
|
|
2024-06-21
|
15
|
11
|
4
|
152.50
|
|
2024-06-20
|
8
|
32
|
-24
|
153.50
|
|
2024-06-19
|
9
|
49
|
-40
|
153.00
|
|
2024-06-18
|
1
|
82
|
-81
|
149.50
|
|
2024-06-14
|
26
|
19
|
7
|
148.50
|
|
2024-06-13
|
58
|
11
|
47
|
147.00
|
|
2024-06-12
|
32
|
3
|
29
|
146.50
|
|
2024-06-07
|
55
|
5
|
50
|
141.50
|
|
2024-06-04
|
11
|
7
|
4
|
144.50
|
|
2024-06-03
|
18
|
12
|
6
|
145.50
|
|
2024-05-31
|
10
|
37
|
-27
|
145.00
|
|
2024-05-30
|
41
|
2
|
39
|
148.00
|
|
2024-05-29
|
10
|
14
|
-4
|
146.50
|
|
2024-05-28
|
7
|
1
|
6
|
147.50
|
|
2024-05-27
|
7
|
31
|
-24
|
145.50
|
|
2024-05-24
|
37
|
24
|
13
|
149.00
|
|
2024-05-23
|
9
|
2
|
7
|
145.50
|
|
2024-05-20
|
46
|
13
|
33
|
146.50
|
|
2024-05-17
|
27
|
5
|
22
|
142.50
|
|
2024-05-14
|
11
|
24
|
-13
|
144.00
|
|
2024-05-13
|
99
|
5
|
94
|
145.50
|
|
2024-05-10
|
15
|
3
|
12
|
132.50
|
|
2024-05-08
|
15
|
40
|
-25
|
131.00
|
|
2024-05-07
|
79
|
65
|
14
|
128.00
|
|
2024-05-03
|
12
|
14
|
-2
|
116.50
|
|
2024-05-02
|
3
|
0
|
3
|
116.50
|
|
2024-04-29
|
1
|
29
|
-28
|
119.00
|
|
2024-04-26
|
30
|
1
|
29
|
118.50
|
|
2024-04-25
|
1
|
5
|
-4
|
115.50
|
|
2024-04-24
|
1
|
4
|
-3
|
114.00
|
|
2024-04-23
|
11
|
2
|
9
|
115.50
|
|
2024-04-22
|
13
|
6
|
7
|
114.00
|
|
2024-04-19
|
4
|
1
|
3
|
113.00
|
|
2024-04-17
|
2
|
4
|
-2
|
113.00
|
|
2024-04-15
|
0
|
22
|
-22
|
115.00
|
|
2024-04-12
|
64
|
0
|
64
|
116.50
|
|
2024-04-11
|
0
|
2
|
-2
|
114.00
|
|
2024-04-10
|
0
|
4
|
-4
|
117.50
|
|
2024-04-09
|
1
|
32
|
-31
|
114.00
|
|
2024-04-08
|
8
|
0
|
8
|
118.50
|
|
2024-04-03
|
7
|
16
|
-9
|
116.00
|
|
2024-04-02
|
11
|
43
|
-32
|
116.50
|
|
2024-04-01
|
19
|
0
|
19
|
119.00
|
|
2024-03-29
|
26
|
5
|
21
|
117.00
|
|
2024-03-28
|
22
|
11
|
11
|
116.00
|
|
2024-03-27
|
8
|
17
|
-9
|
116.50
|
|
2024-03-26
|
2
|
10
|
-8
|
116.50
|
|
2024-03-21
|
0
|
54
|
-54
|
115.50
|
|
2024-03-19
|
47
|
26
|
21
|
119.50
|
|
2024-03-15
|
21
|
6
|
15
|
113.00
|
|
2024-03-14
|
8
|
24
|
-16
|
112.50
|
|
2024-03-13
|
17
|
113
|
-96
|
114.00
|
|
2024-03-12
|
23
|
76
|
-53
|
110.50
|
|
2024-03-11
|
184
|
26
|
158
|
104.00
|
|
2024-03-08
|
0
|
15
|
-15
|
112.50
|
|
2024-03-07
|
49
|
21
|
28
|
115.00
|
|
2024-03-06
|
26
|
3
|
23
|
115.00
|
|
2024-02-27
|
0
|
16
|
-16
|
109.00
|
|
2024-02-26
|
0
|
13
|
-13
|
109.00
|
|
2024-02-23
|
0
|
7
|
-7
|
106.50
|
|
2024-02-22
|
0
|
6
|
-6
|
106.00
|
|
2024-02-21
|
1
|
8
|
-7
|
107.00
|
|
2024-02-20
|
1
|
17
|
-16
|
104.50
|
|
2024-02-15
|
24
|
1
|
23
|
104.50
|
|
2024-01-30
|
2
|
5
|
-3
|
101.50
|
|
2024-01-29
|
1
|
39
|
-38
|
100.00
|
|
2024-01-26
|
12
|
37
|
-25
|
101.50
|
|
2024-01-25
|
25
|
9
|
16
|
102.50
|
|
2024-01-23
|
52
|
95
|
-43
|
114.00
|
|
2024-01-22
|
0
|
22
|
-22
|
123.00
|
|
2024-01-19
|
7
|
19
|
-12
|
122.00
|
|
2024-01-18
|
0
|
53
|
-53
|
122.50
|
|
2024-01-17
|
97
|
25
|
72
|
126.50
|
|
2024-01-16
|
3
|
17
|
-14
|
126.00
|
|
2024-01-15
|
0
|
19
|
-19
|
121.50
|
|
2024-01-12
|
0
|
92
|
-92
|
120.00
|
|
2024-01-11
|
24
|
65
|
-41
|
120.00
|
|
2024-01-10
|
53
|
5
|
48
|
128.50
|
|
2024-01-09
|
18
|
3
|
15
|
126.00
|
|
2024-01-08
|
40
|
4
|
36
|
126.00
|
|
2024-01-05
|
27
|
45
|
-18
|
124.00
|
|
2024-01-04
|
152
|
71
|
81
|
125.50
|
|
2024-01-03
|
22
|
4
|
18
|
120.00
|
|
2024-01-02
|
68
|
2
|
66
|
118.50
|
|
2023-12-29
|
6
|
18
|
-12
|
115.00
|
|
2023-12-26
|
19
|
6
|
13
|
115.50
|
|
2023-12-25
|
12
|
92
|
-80
|
112.50
|
|
2023-12-22
|
10
|
41
|
-31
|
110.50
|
|
2023-12-21
|
22
|
42
|
-20
|
108.50
|
|
2023-12-20
|
7
|
16
|
-9
|
108.50
|
|
2023-12-19
|
5
|
15
|
-10
|
105.00
|
|
2023-12-18
|
5
|
23
|
-18
|
106.50
|
|
2023-12-15
|
1
|
35
|
-34
|
106.00
|
|
2023-12-14
|
10
|
2
|
8
|
106.00
|
|
2023-12-13
|
17
|
6
|
11
|
110.00
|
|
2023-12-12
|
29
|
23
|
6
|
108.50
|
|
2023-12-11
|
4
|
13
|
-9
|
106.00
|
|
2023-12-07
|
0
|
42
|
-42
|
105.00
|
|
2023-12-06
|
4
|
36
|
-32
|
105.50
|
|
2023-12-04
|
16
|
114
|
-98
|
103.50
|
|
2023-12-01
|
112
|
19
|
93
|
115.00
|
|
2023-11-27
|
5
|
15
|
-10
|
97.40
|
|
2023-11-24
|
14
|
22
|
-8
|
98.60
|
|
2023-11-23
|
43
|
3
|
40
|
99.90
|
|
2023-11-22
|
28
|
8
|
20
|
100.00
|
|
2023-11-21
|
36
|
8
|
28
|
100.00
|
|
2023-11-17
|
67
|
37
|
30
|
101.00
|
|
2023-11-16
|
16
|
26
|
-10
|
99.50
|
|
2023-11-14
|
25
|
6
|
19
|
98.30
|
|
2023-11-13
|
72
|
13
|
59
|
94.30
|
|
2023-11-10
|
2
|
5
|
-3
|
85.80
|
|
2023-11-07
|
6
|
2
|
4
|
85.90
|
|
2023-11-03
|
36
|
14
|
22
|
84.10
|
|
2023-11-02
|
0
|
8
|
-8
|
80.70
|
|
2023-11-01
|
3
|
9
|
-6
|
81.30
|
|
2023-10-24
|
2
|
4
|
-2
|
78.50
|
|
2023-10-23
|
4
|
17
|
-13
|
78.20
|
|
2023-10-20
|
24
|
8
|
16
|
79.00
|
|
2023-10-19
|
2
|
23
|
-21
|
82.60
|
|
2023-10-18
|
11
|
6
|
5
|
79.70
|
|
2023-10-17
|
1
|
13
|
-12
|
80.10
|
|
2023-10-16
|
6
|
15
|
-9
|
80.90
|
|
2023-10-13
|
4
|
27
|
-23
|
80.90
|
|
2023-10-12
|
9
|
21
|
-12
|
83.10
|
|
2023-10-06
|
6
|
3
|
3
|
82.30
|
|
2023-10-05
|
7
|
97
|
-90
|
81.80
|
|
2023-10-04
|
3
|
36
|
-33
|
82.70
|
|
2023-10-02
|
9
|
95
|
-86
|
83.10
|
|
2023-09-28
|
28
|
11
|
17
|
84.70
|
|
2023-09-27
|
59
|
0
|
59
|
84.30
|
|
2023-09-26
|
5
|
110
|
-105
|
82.00
|
|
2023-09-25
|
65
|
14
|
51
|
84.00
|
|
2023-09-22
|
2
|
52
|
-50
|
81.00
|
|
2023-09-21
|
20
|
31
|
-11
|
81.00
|
|
2023-09-20
|
9
|
174
|
-165
|
80.20
|
|
2023-09-19
|
12
|
74
|
-62
|
81.60
|
|
2023-09-15
|
34
|
7
|
27
|
82.40
|
|
2023-09-14
|
7
|
56
|
-49
|
80.70
|
|
2023-09-13
|
25
|
75
|
-50
|
82.00
|
|
2023-09-11
|
41
|
59
|
-18
|
85.70
|
|
2023-09-08
|
29
|
4
|
25
|
83.30
|
|
2023-09-07
|
57
|
9
|
48
|
81.90
|
|
2023-09-06
|
71
|
23
|
48
|
81.20
|
|
2023-09-05
|
90
|
14
|
76
|
80.70
|
|
2023-09-04
|
37
|
14
|
23
|
79.40
|
|
2023-09-01
|
90
|
2
|
88
|
78.80
|
|
2023-08-31
|
44
|
35
|
9
|
78.60
|
|
2023-08-30
|
72
|
7
|
65
|
78.30
|
|
2023-08-29
|
64
|
7
|
57
|
77.00
|
|
2023-08-28
|
4
|
58
|
-54
|
74.20
|
|
2023-08-25
|
89
|
39
|
50
|
75.80
|
|
2023-08-24
|
54
|
17
|
37
|
75.50
|
|
2023-08-23
|
147
|
6
|
141
|
74.70
|
|
2023-08-22
|
11
|
95
|
-84
|
70.90
|
|
2023-08-21
|
5
|
145
|
-140
|
70.40
|
|
2023-08-18
|
75
|
23
|
52
|
|
|
2023-08-17
|
10
|
73
|
-63
|
73.70
|
|
2023-08-16
|
86
|
38
|
48
|
75.00
|
|
2023-08-15
|
20
|
72
|
-52
|
74.00
|
|
2023-08-14
|
19
|
6
|
13
|
72.90
|
|
2023-08-11
|
2
|
51
|
-49
|
70.80
|
|
2023-08-10
|
5
|
19
|
-14
|
70.90
|
|
2023-08-09
|
68
|
20
|
48
|
71.00
|
|
2023-08-08
|
11
|
141
|
-130
|
71.00
|
|
2023-08-07
|
158
|
32
|
126
|
78.70
|
|
2023-08-02
|
69
|
21
|
48
|
71.30
|
|
2023-08-01
|
65
|
3
|
62
|
70.30
|
|
2023-07-31
|
20
|
30
|
-10
|
69.60
|
|
2023-07-28
|
35
|
13
|
22
|
69.30
|
|
2023-07-27
|
1
|
15
|
-14
|
69.00
|
|
2023-07-26
|
2
|
100
|
-98
|
68.60
|
|
2023-07-25
|
124
|
38
|
86
|
70.50
|
|
2023-07-24
|
71
|
37
|
34
|
68.80
|
|
2023-07-21
|
47
|
0
|
47
|
68.60
|
|
2023-07-20
|
57
|
0
|
57
|
67.80
|
|
2023-07-19
|
8
|
4
|
4
|
64.50
|
|
2023-07-18
|
3
|
142
|
-139
|
63.40
|
|
2023-07-17
|
22
|
29
|
-7
|
65.20
|
|
2023-07-14
|
88
|
6
|
82
|
67.40
|
|
2023-07-13
|
75
|
4
|
71
|
66.30
|
|
2023-07-12
|
0
|
50
|
-50
|
65.00
|
|
2023-07-11
|
44
|
0
|
44
|
66.20
|
|
2023-07-10
|
22
|
12
|
10
|
65.50
|
|
2023-07-07
|
0
|
17
|
-17
|
65.10
|
|
2023-07-06
|
6
|
32
|
-26
|
65.00
|
|
2023-07-04
|
4
|
18
|
-14
|
64.50
|
|
2023-07-03
|
1
|
21
|
-20
|
63.10
|
|
2023-06-30
|
3
|
59
|
-56
|
61.40
|
|
2023-06-29
|
111
|
24
|
87
|
62.80
|
|
2023-06-28
|
8
|
2
|
6
|
62.60
|
|
2023-06-27
|
1
|
22
|
-21
|
62.40
|
|
2023-06-26
|
11
|
4
|
7
|
64.60
|
|
2023-06-21
|
1
|
29
|
-28
|
64.90
|
|
2023-06-20
|
0
|
26
|
-26
|
67.10
|
|
2023-06-16
|
20
|
4
|
16
|
68.50
|
|
2023-06-15
|
11
|
3
|
8
|
66.50
|
|
2023-06-14
|
0
|
12
|
-12
|
65.00
|
|
2023-06-13
|
4
|
27
|
-23
|
66.20
|
|
2023-06-12
|
29
|
2
|
27
|
66.60
|
|
2023-06-09
|
0
|
33
|
-33
|
64.50
|
|
2023-06-08
|
2
|
45
|
-43
|
65.50
|
|
2023-06-07
|
27
|
13
|
14
|
69.60
|
|
2023-06-06
|
12
|
17
|
-5
|
68.20
|
|
2023-06-05
|
24
|
9
|
15
|
67.10
|
|
2023-06-02
|
36
|
5
|
31
|
65.50
|
|
2023-06-01
|
33
|
22
|
11
|
63.60
|
|
2023-05-31
|
3
|
17
|
-14
|
63.80
|
|
2023-05-30
|
2
|
6
|
-4
|
64.30
|
|
2023-05-29
|
33
|
0
|
33
|
64.00
|
|
2023-05-26
|
0
|
36
|
-36
|
61.80
|
|
2023-05-25
|
53
|
0
|
53
|
62.00
|
|
2023-05-24
|
28
|
1
|
27
|
58.70
|
|
2023-05-22
|
8
|
0
|
8
|
60.40
|
|
2023-05-19
|
0
|
20
|
-20
|
58.90
|
|
2023-05-18
|
0
|
45
|
-45
|
60.50
|
|
2023-05-17
|
25
|
50
|
-25
|
62.60
|
|
2023-05-16
|
47
|
7
|
40
|
61.50
|
|
2023-05-15
|
34
|
0
|
34
|
59.10
|
|
2023-05-12
|
18
|
0
|
18
|
57.40
|
|
2023-05-10
|
24
|
0
|
24
|
57.90
|
|
2023-05-09
|
30
|
0
|
30
|
55.90
|
|
2023-05-08
|
0
|
15
|
-15
|
54.30
|
|
2023-05-05
|
0
|
20
|
-20
|
52.20
|
|
2023-05-04
|
9
|
28
|
-19
|
57.90
|
|
2023-05-03
|
66
|
0
|
66
|
56.20
|
|
2023-05-02
|
32
|
0
|
32
|
52.00
|
|
2023-04-28
|
17
|
0
|
17
|
49.15
|
|
2023-04-27
|
16
|
9
|
7
|
47.70
|
|
2023-04-25
|
0
|
13
|
-13
|
47.40
|
|
2023-04-24
|
0
|
22
|
-22
|
47.90
|
|
2023-04-21
|
22
|
0
|
22
|
49.90
|
|
2023-04-20
|
23
|
0
|
23
|
48.70
|
|
2023-04-19
|
5
|
3
|
2
|
46.70
|
|
2023-04-18
|
3
|
1
|
2
|
46.60
|
|
2023-04-17
|
0
|
16
|
-16
|
46.65
|
|
2023-04-14
|
0
|
14
|
-14
|
46.65
|
|
2023-04-13
|
5
|
2
|
3
|
47.90
|
|
2023-04-12
|
5
|
11
|
-6
|
48.60
|
|
2023-04-11
|
20
|
0
|
20
|
48.45
|
|
2023-04-10
|
7
|
0
|
7
|
47.50
|
|
2023-04-07
|
7
|
0
|
7
|
46.05
|
|
2023-04-06
|
11
|
0
|
11
|
46.90
|
|
2023-03-31
|
13
|
1
|
12
|
46.90
|
|
2023-03-30
|
14
|
0
|
14
|
46.00
|
|
2023-03-29
|
9
|
0
|
9
|
44.60
|
|
2023-03-28
|
10
|
15
|
-5
|
43.85
|
|
2023-03-27
|
17
|
1
|
16
|
43.85
|
|
2023-03-24
|
8
|
0
|
8
|
43.95
|
|
2023-03-22
|
15
|
2
|
13
|
44.60
|
|
2023-03-21
|
17
|
0
|
17
|
43.90
|
|
2023-03-20
|
10
|
0
|
10
|
43.95
|
|
2023-03-17
|
27
|
1
|
26
|
44.05
|
|
2023-03-16
|
6
|
14
|
-8
|
43.10
|
|
2023-03-15
|
17
|
0
|
17
|
43.65
|
|
2023-03-14
|
3
|
9
|
-6
|
43.00
|
|
2023-03-13
|
2
|
41
|
-39
|
43.25
|
|
2023-03-10
|
18
|
9
|
9
|
46.05
|
|
2023-03-09
|
10
|
3
|
7
|
45.40
|
|
2023-03-08
|
10
|
3
|
7
|
44.30
|
|
2023-03-07
|
1
|
12
|
-11
|
44.00
|
|
2023-03-06
|
2
|
17
|
-15
|
44.20
|
|
2023-03-01
|
15
|
1
|
14
|
46.00
|
|
2023-02-22
|
0
|
4
|
-4
|
47.30
|
|
2023-02-21
|
2
|
40
|
-38
|
46.45
|
|
2023-02-20
|
6
|
16
|
-10
|
48.00
|
|
2023-02-17
|
24
|
19
|
5
|
46.70
|
|
2023-02-15
|
1
|
15
|
-14
|
42.45
|
|
2023-02-14
|
1
|
12
|
-11
|
42.70
|
|
2023-02-13
|
1
|
7
|
-6
|
42.45
|
|
2023-02-10
|
2
|
44
|
-42
|
44.25
|
|
2023-02-09
|
24
|
16
|
8
|
45.95
|
|
2023-02-08
|
1
|
4
|
-3
|
45.10
|
|
2023-02-07
|
3
|
20
|
-17
|
45.00
|
|
2023-02-06
|
21
|
3
|
18
|
44.35
|
|
2023-02-01
|
6
|
4
|
2
|
44.00
|
|
2023-01-31
|
11
|
7
|
4
|
43.05
|
|
2023-01-30
|
49
|
2
|
47
|
42.00
|
|
2023-01-17
|
4
|
0
|
4
|
39.80
|
|
2023-01-13
|
21
|
36
|
-15
|
41.25
|
|
2023-01-12
|
29
|
1
|
28
|
42.10
|
|
2023-01-09
|
2
|
6
|
-4
|
41.05
|
|
2023-01-06
|
11
|
31
|
-20
|
41.05
|
|
2023-01-05
|
30
|
7
|
23
|
43.55
|
|
2023-01-03
|
27
|
113
|
-86
|
42.40
|
|
2022-12-30
|
48
|
0
|
48
|
44.05
|
|
2022-12-29
|
21
|
0
|
21
|
42.65
|
|
2022-12-28
|
0
|
73
|
-73
|
41.00
|
|
2022-12-27
|
31
|
16
|
15
|
41.60
|
|
2022-12-26
|
16
|
56
|
-40
|
39.70
|
|
2022-12-23
|
73
|
30
|
43
|
39.70
|
|
2022-12-22
|
2
|
45
|
-43
|
39.45
|
|
2022-12-21
|
0
|
176
|
-176
|
42.30
|
|
2022-12-20
|
0
|
91
|
-91
|
47.00
|
|
2022-12-19
|
142
|
16
|
126
|
48.70
|
|
2022-12-16
|
51
|
23
|
28
|
48.10
|
|
2022-12-15
|
6
|
1
|
5
|
48.35
|
|
2022-12-14
|
24
|
1
|
23
|
47.45
|
|
2022-12-13
|
30
|
9
|
21
|
46.15
|
|
2022-12-12
|
14
|
0
|
14
|
45.20
|
|
2022-12-09
|
4
|
67
|
-63
|
44.20
|
|
2022-12-08
|
22
|
12
|
10
|
46.65
|
|
2022-12-06
|
108
|
49
|
59
|
45.30
|
|
2022-12-05
|
22
|
104
|
-82
|
44.00
|
|
2022-12-02
|
113
|
6
|
107
|
42.85
|
|
2022-12-01
|
76
|
6
|
70
|
41.55
|
|
2022-11-30
|
0
|
106
|
-106
|
40.20
|
|
2022-11-29
|
59
|
5
|
54
|
41.10
|
|
2022-11-28
|
35
|
0
|
35
|
40.45
|
|
2022-11-25
|
0
|
44
|
-44
|
39.40
|
|
2022-11-24
|
28
|
0
|
28
|
40.50
|
|
2022-11-23
|
0
|
4
|
-4
|
40.15
|
|
2022-11-22
|
34
|
1
|
33
|
39.65
|
|
2022-11-18
|
0
|
68
|
-68
|
38.80
|
|
2022-11-17
|
43
|
19
|
24
|
41.30
|
|
2022-11-16
|
4
|
15
|
-11
|
40.40
|
|
2022-11-15
|
65
|
7
|
58
|
40.80
|
|
2022-11-11
|
30
|
19
|
11
|
40.10
|
|
2022-11-10
|
21
|
14
|
7
|
39.05
|
|
2022-11-09
|
44
|
9
|
35
|
40.00
|
|
2022-11-08
|
29
|
81
|
-52
|
40.15
|
|
2022-11-07
|
0
|
118
|
-118
|
38.20
|
|
2022-11-03
|
19
|
26
|
-7
|
33.35
|
|
2022-11-01
|
2
|
12
|
-10
|
32.65
|
|
2022-10-31
|
0
|
119
|
-119
|
31.90
|
|
2022-10-28
|
33
|
12
|
21
|
32.80
|
|
2022-10-27
|
46
|
10
|
36
|
33.35
|
|
2022-10-26
|
27
|
22
|
5
|
32.35
|
|
2022-10-25
|
56
|
24
|
32
|
32.15
|
|
2022-10-24
|
61
|
5
|
56
|
32.35
|
|
2022-10-21
|
2
|
9
|
-7
|
31.00
|
|
2022-10-19
|
0
|
110
|
-110
|
31.70
|
|
2022-10-18
|
77
|
4
|
73
|
33.15
|
|
2022-10-14
|
17
|
10
|
7
|
32.95
|
|
2022-10-12
|
35
|
1
|
34
|
31.50
|
|
2022-10-11
|
1
|
5
|
-4
|
31.40
|
|
2022-10-06
|
4
|
174
|
-170
|
32.20
|
|
2022-10-05
|
84
|
12
|
72
|
34.50
|
|
2022-10-04
|
74
|
0
|
74
|
32.95
|
|
2022-10-03
|
20
|
10
|
10
|
31.30
|
|
2022-09-30
|
12
|
46
|
-34
|
30.95
|
|
2022-09-29
|
44
|
0
|
44
|
31.90
|
|
2022-09-28
|
10
|
14
|
-4
|
30.70
|
|
2022-09-26
|
40
|
0
|
40
|
32.50
|
|
2022-07-18
|
1
|
1
|
0
|
24.20
|
|
2022-07-15
|
1
|
0
|
1
|
24.20
|
|
2022-07-11
|
1
|
0
|
1
|
24.20
|
|
2022-06-10
|
0
|
1
|
-1
|
26.55
|
|
2022-06-09
|
0
|
1
|
-1
|
26.45
|
|
2022-05-11
|
0
|
1
|
-1
|
26.35
|
|
2022-04-11
|
0
|
1
|
-1
|
26.15
|
|
2022-02-25
|
1
|
0
|
1
|
26.00
|
|
2022-02-18
|
0
|
1
|
-1
|
26.20
|
|
2022-02-15
|
1
|
0
|
1
|
26.40
|
|
2021-12-27
|
1
|
0
|
1
|
26.70
|
|
2021-12-16
|
1
|
0
|
1
|
26.50
|
|
2021-12-14
|
1
|
0
|
1
|
26.60
|
|
2021-12-13
|
1
|
0
|
1
|
26.60
|
|
2021-12-09
|
0
|
1
|
-1
|
26.55
|
|
2021-12-07
|
2
|
0
|
2
|
26.10
|
|
2021-09-29
|
4
|
0
|
4
|
18.70
|
|
2021-09-09
|
1
|
0
|
1
|
18.60
|
| 合計 | 23575 | 24852 | -1277 | |
