| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
320
|
-301
|
1125.00
|
|
2026-06-04
|
222
|
347
|
-125
|
1120.00
|
|
2026-06-03
|
221
|
297
|
-76
|
1095.00
|
|
2026-06-02
|
79
|
235
|
-156
|
1050.00
|
|
2026-06-01
|
107
|
168
|
-61
|
1045.00
|
|
2026-05-29
|
181
|
355
|
-174
|
1090.00
|
|
2026-05-28
|
199
|
347
|
-148
|
1095.00
|
|
2026-05-27
|
246
|
184
|
62
|
1215.00
|
|
2026-05-26
|
1015
|
121
|
894
|
1245.00
|
|
2026-05-25
|
116
|
521
|
-405
|
1135.00
|
|
2026-05-22
|
317
|
218
|
99
|
1170.00
|
|
2026-05-21
|
44
|
148
|
-104
|
1065.00
|
|
2026-05-20
|
141
|
259
|
-118
|
994.00
|
|
2026-05-18
|
170
|
125
|
45
|
1045.00
|
|
2026-05-14
|
142
|
79
|
63
|
1065.00
|
|
2026-05-13
|
127
|
71
|
56
|
1025.00
|
|
2026-05-12
|
32
|
238
|
-206
|
1055.00
|
|
2026-05-11
|
123
|
273
|
-150
|
1055.00
|
|
2026-05-08
|
266
|
58
|
208
|
1015.00
|
|
2026-05-07
|
256
|
76
|
180
|
1075.00
|
|
2026-05-06
|
245
|
97
|
148
|
1165.00
|
|
2026-05-05
|
124
|
89
|
35
|
1190.00
|
|
2026-05-04
|
149
|
178
|
-29
|
1245.00
|
|
2026-04-30
|
111
|
60
|
51
|
1250.00
|
|
2026-04-29
|
67
|
154
|
-87
|
1140.00
|
|
2026-04-27
|
52
|
4
|
48
|
1070.00
|
|
2026-04-24
|
47
|
87
|
-40
|
1125.00
|
|
2026-04-23
|
21
|
49
|
-28
|
1210.00
|
|
2026-04-21
|
7
|
73
|
-66
|
1215.00
|
|
2026-04-20
|
4
|
158
|
-154
|
1200.00
|
|
2026-04-16
|
173
|
23
|
150
|
1115.00
|
|
2026-04-15
|
62
|
10
|
52
|
1100.00
|
|
2026-04-14
|
214
|
175
|
39
|
1115.00
|
|
2026-04-13
|
217
|
201
|
16
|
1095.00
|
|
2026-04-10
|
289
|
221
|
68
|
1040.00
|
|
2026-04-07
|
202
|
152
|
50
|
904.00
|
|
2026-04-02
|
154
|
304
|
-150
|
866.00
|
|
2026-04-01
|
195
|
307
|
-112
|
908.00
|
|
2026-03-30
|
366
|
313
|
53
|
895.00
|
|
2026-03-27
|
175
|
155
|
20
|
865.00
|
|
2026-03-26
|
202
|
221
|
-19
|
845.00
|
|
2026-03-25
|
244
|
207
|
37
|
820.00
|
|
2026-03-20
|
217
|
196
|
21
|
911.00
|
|
2026-03-19
|
203
|
135
|
68
|
951.00
|
|
2026-03-18
|
129
|
155
|
-26
|
952.00
|
|
2026-03-17
|
124
|
150
|
-26
|
918.00
|
|
2026-03-13
|
8
|
155
|
-147
|
899.00
|
|
2026-03-12
|
2
|
116
|
-114
|
917.00
|
|
2026-03-11
|
0
|
34
|
-34
|
834.00
|
|
2026-03-10
|
7
|
34
|
-27
|
769.00
|
|
2026-03-06
|
4
|
28
|
-24
|
777.00
|
|
2026-03-05
|
1
|
46
|
-45
|
777.00
|
|
2026-03-04
|
1
|
17
|
-16
|
749.00
|
|
2026-03-03
|
0
|
35
|
-35
|
831.00
|
|
2026-03-02
|
1
|
27
|
-26
|
879.00
|
|
2026-02-26
|
8
|
100
|
-92
|
879.00
|
|
2026-02-25
|
3
|
20
|
-17
|
911.00
|
|
2026-02-24
|
0
|
160
|
-160
|
931.00
|
|
2026-02-23
|
0
|
181
|
-181
|
879.00
|
|
2026-02-11
|
8
|
113
|
-105
|
906.00
|
|
2026-02-09
|
0
|
24
|
-24
|
883.00
|
|
2026-02-06
|
0
|
48
|
-48
|
803.00
|
|
2026-02-05
|
1
|
68
|
-67
|
809.00
|
|
2026-02-03
|
361
|
193
|
168
|
817.00
|
|
2026-02-02
|
231
|
133
|
98
|
773.00
|
|
2026-01-26
|
1
|
26
|
-25
|
730.00
|
|
2026-01-23
|
1
|
30
|
-29
|
718.00
|
|
2026-01-22
|
164
|
29
|
135
|
727.00
|
|
2026-01-21
|
47
|
62
|
-15
|
697.00
|
|
2026-01-20
|
70
|
7
|
63
|
727.00
|
|
2026-01-19
|
82
|
45
|
37
|
709.00
|
|
2026-01-16
|
41
|
17
|
24
|
680.00
|
|
2026-01-15
|
412
|
246
|
166
|
708.00
|
|
2026-01-13
|
842
|
464
|
378
|
756.00
|
|
2026-01-12
|
110
|
21
|
89
|
698.00
|
|
2026-01-08
|
426
|
188
|
238
|
578.00
|
|
2026-01-07
|
195
|
421
|
-226
|
568.00
|
|
2026-01-05
|
152
|
258
|
-106
|
578.00
|
|
2026-01-02
|
0
|
41
|
-41
|
569.00
|
|
2025-12-31
|
0
|
59
|
-59
|
580.00
|
|
2025-12-30
|
10
|
33
|
-23
|
579.00
|
|
2025-12-24
|
0
|
72
|
-72
|
553.00
|
|
2025-12-23
|
0
|
29
|
-29
|
559.00
|
|
2025-12-22
|
4
|
77
|
-73
|
553.00
|
|
2025-12-19
|
0
|
138
|
-138
|
512.00
|
|
2025-12-18
|
0
|
111
|
-111
|
478.00
|
|
2025-12-17
|
13
|
7
|
6
|
496.50
|
|
2025-12-16
|
0
|
6
|
-6
|
481.00
|
|
2025-12-15
|
0
|
7
|
-7
|
500.00
|
|
2025-12-12
|
0
|
12
|
-12
|
515.00
|
|
2025-12-11
|
1
|
22
|
-21
|
497.00
|
|
2025-12-10
|
19
|
86
|
-67
|
510.00
|
|
2025-12-09
|
57
|
29
|
28
|
511.00
|
|
2025-12-08
|
1
|
8
|
-7
|
495.00
|
|
2025-12-05
|
48
|
13
|
35
|
529.00
|
|
2025-12-04
|
70
|
265
|
-195
|
533.00
|
|
2025-12-03
|
75
|
230
|
-155
|
562.00
|
|
2025-12-02
|
20
|
77
|
-57
|
532.00
|
|
2025-12-01
|
0
|
140
|
-140
|
514.00
|
|
2025-11-28
|
42
|
8
|
34
|
515.00
|
|
2025-11-27
|
20
|
0
|
20
|
505.00
|
|
2025-11-26
|
46
|
185
|
-139
|
502.00
|
|
2025-11-25
|
156
|
344
|
-188
|
525.00
|
|
2025-11-24
|
92
|
299
|
-207
|
478.00
|
|
2025-11-21
|
69
|
48
|
21
|
462.00
|
|
2025-11-20
|
55
|
69
|
-14
|
513.00
|
|
2025-11-19
|
112
|
68
|
44
|
495.00
|
|
2025-11-17
|
0
|
6
|
-6
|
520.00
|
|
2025-11-14
|
11
|
38
|
-27
|
499.50
|
|
2025-11-13
|
118
|
21
|
97
|
555.00
|
|
2025-11-12
|
215
|
8
|
207
|
522.00
|
|
2025-11-11
|
315
|
14
|
301
|
579.00
|
|
2025-11-10
|
392
|
208
|
184
|
623.00
|
|
2025-11-07
|
6
|
31
|
-25
|
622.00
|
|
2025-11-06
|
272
|
35
|
237
|
662.00
|
|
2025-11-05
|
2
|
81
|
-79
|
607.00
|
|
2025-11-04
|
6
|
418
|
-412
|
644.00
|
|
2025-11-03
|
239
|
48
|
191
|
643.00
|
|
2025-10-31
|
307
|
80
|
227
|
624.00
|
|
2025-10-30
|
630
|
149
|
481
|
610.00
|
|
2025-10-29
|
128
|
64
|
64
|
603.00
|
|
2025-10-28
|
133
|
52
|
81
|
549.00
|
|
2025-10-27
|
169
|
61
|
108
|
533.00
|
|
2025-10-23
|
228
|
27
|
201
|
505.00
|
|
2025-10-22
|
467
|
70
|
397
|
520.00
|
|
2025-10-21
|
334
|
41
|
293
|
520.00
|
|
2025-10-20
|
382
|
72
|
310
|
529.00
|
|
2025-10-17
|
1027
|
469
|
558
|
543.00
|
|
2025-10-16
|
2023
|
926
|
1097
|
550.00
|
|
2025-10-15
|
1153
|
421
|
732
|
506.00
|
|
2025-10-14
|
59
|
23
|
36
|
460.50
|
|
2025-10-13
|
346
|
401
|
-55
|
419.00
|
|
2025-10-09
|
332
|
396
|
-64
|
429.00
|
|
2025-10-08
|
343
|
100
|
243
|
401.00
|
|
2025-10-07
|
396
|
206
|
190
|
407.50
|
|
2025-10-03
|
1358
|
346
|
1012
|
410.00
|
|
2025-10-02
|
505
|
402
|
103
|
395.00
|
|
2025-09-30
|
250
|
46
|
204
|
330.50
|
|
2025-09-26
|
266
|
116
|
150
|
311.00
|
|
2025-09-25
|
317
|
80
|
237
|
325.00
|
|
2025-09-24
|
239
|
54
|
185
|
324.00
|
|
2025-09-23
|
194
|
60
|
134
|
331.50
|
|
2025-09-22
|
110
|
143
|
-33
|
334.00
|
|
2025-09-19
|
70
|
35
|
35
|
327.50
|
|
2025-09-18
|
52
|
67
|
-15
|
334.50
|
|
2025-09-17
|
104
|
43
|
61
|
328.50
|
|
2025-09-15
|
195
|
117
|
78
|
338.50
|
|
2025-09-12
|
96
|
698
|
-602
|
340.50
|
|
2025-09-11
|
202
|
631
|
-429
|
348.50
|
|
2025-09-10
|
106
|
132
|
-26
|
341.50
|
|
2025-09-09
|
156
|
97
|
59
|
337.00
|
|
2025-09-08
|
105
|
233
|
-128
|
343.00
|
|
2025-09-05
|
208
|
347
|
-139
|
335.00
|
|
2025-09-04
|
448
|
156
|
292
|
328.50
|
|
2025-09-03
|
689
|
181
|
508
|
333.00
|
|
2025-09-02
|
537
|
511
|
26
|
357.00
|
|
2025-09-01
|
229
|
185
|
44
|
367.00
|
|
2025-08-29
|
189
|
148
|
41
|
387.00
|
|
2025-08-28
|
206
|
141
|
65
|
380.00
|
|
2025-08-27
|
80
|
119
|
-39
|
390.00
|
|
2025-08-26
|
340
|
121
|
219
|
389.00
|
|
2025-08-25
|
266
|
348
|
-82
|
396.00
|
|
2025-08-22
|
219
|
278
|
-59
|
382.00
|
|
2025-08-21
|
191
|
241
|
-50
|
361.00
|
|
2025-08-20
|
185
|
148
|
37
|
344.50
|
|
2025-08-19
|
220
|
102
|
118
|
351.50
|
|
2025-08-18
|
217
|
247
|
-30
|
360.50
|
|
2025-08-15
|
291
|
256
|
35
|
359.00
|
|
2025-08-14
|
243
|
440
|
-197
|
365.50
|
|
2025-08-12
|
199
|
348
|
-149
|
336.50
|
|
2025-08-11
|
452
|
224
|
228
|
339.50
|
|
2025-08-08
|
207
|
93
|
114
|
309.00
|
|
2025-08-07
|
145
|
67
|
78
|
309.00
|
|
2025-08-06
|
144
|
120
|
24
|
302.00
|
|
2025-08-05
|
110
|
244
|
-134
|
300.50
|
|
2025-08-04
|
147
|
208
|
-61
|
305.50
|
|
2025-08-01
|
138
|
257
|
-119
|
307.00
|
|
2025-07-31
|
123
|
464
|
-341
|
317.00
|
|
2025-07-30
|
189
|
137
|
52
|
303.00
|
|
2025-07-29
|
147
|
266
|
-119
|
300.00
|
|
2025-07-28
|
223
|
479
|
-256
|
304.50
|
|
2025-07-25
|
487
|
296
|
191
|
282.50
|
|
2025-07-24
|
177
|
99
|
78
|
274.00
|
|
2025-07-23
|
141
|
124
|
17
|
263.00
|
|
2025-07-22
|
145
|
71
|
74
|
252.50
|
|
2025-07-21
|
120
|
21
|
99
|
262.00
|
|
2025-07-18
|
145
|
12
|
133
|
265.00
|
|
2025-07-17
|
29
|
4
|
25
|
263.50
|
|
2025-07-16
|
48
|
140
|
-92
|
262.50
|
|
2025-07-15
|
117
|
14
|
103
|
265.00
|
|
2025-07-14
|
140
|
128
|
12
|
262.00
|
|
2025-07-11
|
106
|
64
|
42
|
268.50
|
|
2025-07-10
|
94
|
63
|
31
|
260.00
|
|
2025-07-09
|
97
|
161
|
-64
|
262.00
|
|
2025-07-08
|
70
|
33
|
37
|
247.50
|
|
2025-07-07
|
179
|
127
|
52
|
244.50
|
|
2025-07-04
|
115
|
277
|
-162
|
248.50
|
|
2025-07-03
|
62
|
163
|
-101
|
260.00
|
|
2025-07-02
|
54
|
78
|
-24
|
256.00
|
|
2025-07-01
|
95
|
80
|
15
|
257.00
|
|
2025-06-30
|
105
|
91
|
14
|
257.00
|
|
2025-06-27
|
280
|
193
|
87
|
261.00
|
|
2025-06-26
|
40
|
152
|
-112
|
261.00
|
|
2025-06-25
|
248
|
169
|
79
|
267.50
|
|
2025-06-24
|
39
|
85
|
-46
|
270.50
|
|
2025-06-23
|
64
|
116
|
-52
|
261.50
|
|
2025-06-20
|
23
|
184
|
-161
|
266.00
|
|
2025-06-19
|
6
|
90
|
-84
|
261.00
|
|
2025-06-18
|
97
|
60
|
37
|
267.50
|
|
2025-06-16
|
51
|
79
|
-28
|
267.50
|
|
2025-06-13
|
180
|
253
|
-73
|
283.50
|
|
2025-06-12
|
1444
|
244
|
1200
|
293.00
|
|
2025-06-11
|
102
|
471
|
-369
|
275.00
|
|
2025-06-10
|
185
|
100
|
85
|
262.50
|
|
2025-06-09
|
30
|
89
|
-59
|
239.00
|
|
2025-06-06
|
48
|
10
|
38
|
243.50
|
|
2025-06-05
|
31
|
126
|
-95
|
242.00
|
|
2025-06-04
|
49
|
199
|
-150
|
248.00
|
|
2025-06-03
|
25
|
201
|
-176
|
243.50
|
|
2025-06-02
|
29
|
78
|
-49
|
239.50
|
|
2025-05-29
|
74
|
69
|
5
|
241.50
|
|
2025-05-28
|
40
|
50
|
-10
|
237.00
|
|
2025-05-27
|
27
|
190
|
-163
|
238.50
|
|
2025-05-26
|
119
|
35
|
84
|
247.00
|
|
2025-05-23
|
18
|
61
|
-43
|
233.00
|
|
2025-05-22
|
58
|
143
|
-85
|
235.50
|
|
2025-05-20
|
90
|
148
|
-58
|
240.00
|
|
2025-05-16
|
29
|
98
|
-69
|
239.00
|
|
2025-05-15
|
121
|
150
|
-29
|
245.50
|
|
2025-05-14
|
116
|
177
|
-61
|
241.50
|
|
2025-05-13
|
31
|
72
|
-41
|
227.00
|
|
2025-05-12
|
34
|
13
|
21
|
225.50
|
|
2025-05-09
|
44
|
94
|
-50
|
221.00
|
|
2025-05-08
|
55
|
13
|
42
|
217.50
|
|
2025-05-07
|
12
|
44
|
-32
|
214.50
|
|
2025-05-06
|
39
|
15
|
24
|
218.00
|
|
2025-05-05
|
128
|
75
|
53
|
213.50
|
|
2025-05-02
|
114
|
39
|
75
|
219.50
|
|
2025-04-30
|
66
|
45
|
21
|
211.00
|
|
2025-04-29
|
93
|
15
|
78
|
218.00
|
|
2025-04-28
|
42
|
15
|
27
|
211.00
|
|
2025-04-25
|
80
|
46
|
34
|
209.50
|
|
2025-04-24
|
64
|
28
|
36
|
204.00
|
|
2025-04-23
|
68
|
18
|
50
|
205.00
|
|
2025-04-22
|
188
|
14
|
174
|
191.50
|
|
2025-04-21
|
83
|
33
|
50
|
196.50
|
|
2025-04-18
|
32
|
39
|
-7
|
206.50
|
|
2025-04-17
|
85
|
107
|
-22
|
210.00
|
|
2025-04-16
|
127
|
46
|
81
|
205.00
|
|
2025-04-15
|
188
|
27
|
161
|
213.50
|
|
2025-04-14
|
190
|
79
|
111
|
199.50
|
|
2025-04-11
|
251
|
74
|
177
|
198.00
|
|
2025-04-10
|
4
|
18
|
-14
|
188.00
|
|
2025-04-07
|
2
|
0
|
2
|
211.00
|
|
2025-04-02
|
108
|
71
|
37
|
234.00
|
|
2025-04-01
|
151
|
122
|
29
|
230.00
|
|
2025-03-31
|
211
|
71
|
140
|
222.00
|
|
2025-03-28
|
173
|
82
|
91
|
246.50
|
|
2025-03-27
|
66
|
115
|
-49
|
257.00
|
|
2025-03-25
|
72
|
149
|
-77
|
268.50
|
|
2025-03-24
|
12
|
57
|
-45
|
263.50
|
|
2025-03-21
|
32
|
78
|
-46
|
270.00
|
|
2025-03-20
|
25
|
109
|
-84
|
277.00
|
|
2025-03-19
|
40
|
78
|
-38
|
275.00
|
|
2025-03-18
|
23
|
152
|
-129
|
284.50
|
|
2025-03-17
|
118
|
25
|
93
|
292.50
|
|
2025-03-14
|
59
|
82
|
-23
|
284.00
|
|
2025-03-13
|
67
|
25
|
42
|
283.50
|
|
2025-03-11
|
77
|
149
|
-72
|
283.50
|
|
2025-03-10
|
123
|
94
|
29
|
290.00
|
|
2025-03-07
|
25
|
209
|
-184
|
298.00
|
|
2025-03-06
|
47
|
359
|
-312
|
313.50
|
|
2025-03-05
|
54
|
85
|
-31
|
304.50
|
|
2025-03-04
|
388
|
47
|
341
|
299.00
|
|
2025-03-03
|
124
|
32
|
92
|
288.00
|
|
2025-02-27
|
235
|
11
|
224
|
306.00
|
|
2025-02-26
|
58
|
15
|
43
|
316.50
|
|
2025-02-25
|
67
|
447
|
-380
|
320.50
|
|
2025-02-24
|
127
|
39
|
88
|
328.00
|
|
2025-02-21
|
56
|
89
|
-33
|
317.50
|
|
2025-02-19
|
57
|
35
|
22
|
316.00
|
|
2025-02-18
|
71
|
27
|
44
|
316.50
|
|
2025-02-17
|
42
|
33
|
9
|
316.00
|
|
2025-02-14
|
169
|
46
|
123
|
309.50
|
|
2025-02-11
|
94
|
56
|
38
|
304.00
|
|
2025-02-10
|
14
|
166
|
-152
|
299.00
|
|
2025-02-06
|
76
|
97
|
-21
|
287.00
|
|
2025-02-05
|
21
|
73
|
-52
|
282.00
|
|
2025-02-04
|
410
|
25
|
385
|
278.00
|
|
2025-02-03
|
71
|
49
|
22
|
270.00
|
|
2025-01-22
|
49
|
12
|
37
|
293.50
|
|
2025-01-21
|
34
|
58
|
-24
|
288.00
|
|
2025-01-20
|
64
|
5
|
59
|
294.00
|
|
2025-01-16
|
49
|
9
|
40
|
293.00
|
|
2025-01-15
|
57
|
41
|
16
|
286.00
|
|
2025-01-14
|
17
|
26
|
-9
|
295.50
|
|
2025-01-13
|
51
|
79
|
-28
|
294.50
|
|
2025-01-09
|
29
|
323
|
-294
|
307.00
|
|
2025-01-08
|
24
|
46
|
-22
|
314.00
|
|
2025-01-07
|
42
|
20
|
22
|
317.50
|
|
2025-01-06
|
35
|
14
|
21
|
315.50
|
|
2025-01-03
|
117
|
19
|
98
|
314.00
|
|
2025-01-02
|
7
|
112
|
-105
|
311.00
|
|
2024-12-31
|
145
|
22
|
123
|
317.00
|
|
2024-12-30
|
18
|
53
|
-35
|
305.00
|
|
2024-12-26
|
101
|
37
|
64
|
324.50
|
|
2024-12-25
|
80
|
3
|
77
|
326.00
|
|
2024-12-24
|
15
|
102
|
-87
|
322.00
|
|
2024-12-20
|
132
|
104
|
28
|
323.50
|
|
2024-12-19
|
89
|
245
|
-156
|
328.00
|
|
2024-12-17
|
120
|
130
|
-10
|
315.50
|
|
2024-12-16
|
33
|
150
|
-117
|
309.50
|
|
2024-12-12
|
36
|
137
|
-101
|
326.50
|
|
2024-12-11
|
86
|
101
|
-15
|
335.00
|
|
2024-12-09
|
80
|
62
|
18
|
340.50
|
|
2024-12-06
|
30
|
37
|
-7
|
343.00
|
|
2024-12-05
|
116
|
192
|
-76
|
347.00
|
|
2024-12-03
|
132
|
236
|
-104
|
349.50
|
|
2024-12-02
|
87
|
223
|
-136
|
353.00
|
|
2024-11-29
|
231
|
121
|
110
|
339.50
|
|
2024-11-28
|
54
|
117
|
-63
|
319.50
|
|
2024-11-27
|
157
|
37
|
120
|
331.00
|
|
2024-11-26
|
66
|
87
|
-21
|
322.50
|
|
2024-11-25
|
111
|
59
|
52
|
333.50
|
|
2024-11-22
|
121
|
71
|
50
|
329.50
|
|
2024-11-21
|
64
|
154
|
-90
|
332.00
|
|
2024-11-20
|
66
|
91
|
-25
|
341.00
|
|
2024-11-19
|
146
|
75
|
71
|
342.50
|
|
2024-11-18
|
64
|
570
|
-506
|
311.50
|
|
2024-11-14
|
131
|
160
|
-29
|
294.50
|
|
2024-11-13
|
65
|
27
|
38
|
308.50
|
|
2024-11-12
|
185
|
306
|
-121
|
301.50
|
|
2024-11-11
|
61
|
127
|
-66
|
313.00
|
|
2024-11-08
|
68
|
22
|
46
|
305.50
|
|
2024-11-07
|
71
|
31
|
40
|
309.00
|
|
2024-11-06
|
90
|
43
|
47
|
313.00
|
|
2024-11-05
|
105
|
49
|
56
|
304.00
|
|
2024-11-04
|
205
|
24
|
181
|
309.50
|
|
2024-11-01
|
320
|
80
|
240
|
305.00
|
|
2024-10-30
|
109
|
118
|
-9
|
322.00
|
|
2024-10-29
|
202
|
40
|
162
|
315.50
|
|
2024-10-28
|
145
|
40
|
105
|
325.50
|
|
2024-10-25
|
170
|
18
|
152
|
332.50
|
|
2024-10-24
|
77
|
177
|
-100
|
336.00
|
|
2024-10-23
|
70
|
20
|
50
|
350.00
|
|
2024-10-22
|
42
|
109
|
-67
|
343.00
|
|
2024-10-21
|
25
|
43
|
-18
|
351.50
|
|
2024-10-18
|
139
|
21
|
118
|
346.00
|
|
2024-10-17
|
17
|
85
|
-68
|
349.00
|
|
2024-10-16
|
81
|
67
|
14
|
356.00
|
|
2024-10-14
|
301
|
35
|
266
|
354.00
|
|
2024-10-11
|
286
|
143
|
143
|
336.00
|
|
2024-10-09
|
218
|
307
|
-89
|
352.00
|
|
2024-10-08
|
170
|
260
|
-90
|
355.00
|
|
2024-10-04
|
4
|
34
|
-30
|
390.50
|
|
2024-10-01
|
4
|
34
|
-30
|
405.00
|
|
2024-09-30
|
5
|
57
|
-52
|
411.50
|
|
2024-09-27
|
0
|
85
|
-85
|
415.50
|
|
2024-09-26
|
10
|
92
|
-82
|
430.00
|
|
2024-09-25
|
39
|
144
|
-105
|
430.00
|
|
2024-09-20
|
32
|
7
|
25
|
395.00
|
|
2024-09-19
|
115
|
47
|
68
|
402.00
|
|
2024-09-18
|
118
|
100
|
18
|
372.00
|
|
2024-09-13
|
85
|
122
|
-37
|
398.50
|
|
2024-09-12
|
176
|
199
|
-23
|
398.50
|
|
2024-09-11
|
88
|
102
|
-14
|
382.50
|
|
2024-09-09
|
138
|
169
|
-31
|
399.00
|
|
2024-09-06
|
34
|
198
|
-164
|
363.00
|
|
2024-09-05
|
118
|
139
|
-21
|
359.50
|
|
2024-09-04
|
120
|
103
|
17
|
345.00
|
|
2024-09-03
|
89
|
67
|
22
|
364.50
|
|
2024-09-02
|
47
|
312
|
-265
|
370.00
|
|
2024-08-30
|
231
|
104
|
127
|
371.50
|
|
2024-08-29
|
134
|
99
|
35
|
362.50
|
|
2024-08-28
|
13
|
181
|
-168
|
374.00
|
|
2024-08-27
|
108
|
12
|
96
|
379.00
|
|
2024-08-26
|
12
|
43
|
-31
|
362.00
|
|
2024-08-23
|
36
|
52
|
-16
|
364.50
|
|
2024-08-22
|
98
|
24
|
74
|
364.00
|
|
2024-08-21
|
41
|
64
|
-23
|
356.00
|
|
2024-08-19
|
24
|
82
|
-58
|
352.00
|
|
2024-08-16
|
116
|
308
|
-192
|
350.00
|
|
2024-08-15
|
37
|
30
|
7
|
336.00
|
|
2024-08-14
|
332
|
128
|
204
|
338.00
|
|
2024-08-12
|
237
|
154
|
83
|
331.50
|
|
2024-08-09
|
141
|
118
|
23
|
314.00
|
|
2024-08-08
|
66
|
126
|
-60
|
297.00
|
|
2024-08-07
|
151
|
58
|
93
|
310.00
|
|
2024-08-06
|
387
|
60
|
327
|
282.00
|
|
2024-08-02
|
83
|
122
|
-39
|
328.00
|
|
2024-08-01
|
53
|
66
|
-13
|
364.00
|
|
2024-07-31
|
125
|
30
|
95
|
351.50
|
|
2024-07-30
|
202
|
86
|
116
|
361.50
|
|
2024-07-29
|
413
|
117
|
296
|
344.50
|
|
2024-07-23
|
107
|
45
|
62
|
391.00
|
|
2024-07-22
|
210
|
51
|
159
|
374.00
|
|
2024-07-19
|
68
|
108
|
-40
|
385.00
|
|
2024-07-16
|
291
|
95
|
196
|
400.50
|
|
2024-07-15
|
112
|
26
|
86
|
409.00
|
|
2024-07-12
|
180
|
22
|
158
|
454.00
|
|
2024-07-11
|
74
|
55
|
19
|
461.50
|
|
2024-07-10
|
31
|
98
|
-67
|
468.50
|
|
2024-07-09
|
189
|
26
|
163
|
473.00
|
|
2024-07-08
|
43
|
142
|
-99
|
475.00
|
|
2024-07-05
|
43
|
73
|
-30
|
490.00
|
|
2024-07-04
|
31
|
140
|
-109
|
482.50
|
|
2024-07-03
|
351
|
61
|
290
|
|
|
2024-07-02
|
283
|
63
|
220
|
464.00
|
|
2024-07-01
|
23
|
360
|
-337
|
450.00
|
|
2024-06-28
|
248
|
45
|
203
|
482.00
|
|
2024-06-27
|
81
|
65
|
16
|
474.00
|
|
2024-06-26
|
212
|
115
|
97
|
486.50
|
|
2024-06-25
|
115
|
151
|
-36
|
469.00
|
|
2024-06-24
|
183
|
92
|
91
|
464.00
|
|
2024-06-21
|
43
|
178
|
-135
|
464.00
|
|
2024-06-20
|
165
|
42
|
123
|
482.00
|
|
2024-06-19
|
127
|
35
|
92
|
470.00
|
|
2024-06-18
|
108
|
208
|
-100
|
474.50
|
|
2024-06-17
|
164
|
118
|
46
|
504.00
|
|
2024-06-13
|
67
|
34
|
33
|
487.00
|
|
2024-06-11
|
8
|
31
|
-23
|
475.00
|
|
2024-06-07
|
230
|
6
|
224
|
492.00
|
|
2024-06-06
|
19
|
8
|
11
|
479.50
|
|
2024-06-05
|
1
|
19
|
-18
|
468.00
|
|
2024-05-29
|
93
|
135
|
-42
|
498.50
|
|
2024-05-28
|
201
|
17
|
184
|
496.00
|
|
2024-05-27
|
188
|
238
|
-50
|
511.00
|
|
2024-05-24
|
463
|
371
|
92
|
495.00
|
|
2024-05-22
|
46
|
0
|
46
|
439.00
|
|
2024-05-15
|
68
|
11
|
57
|
427.00
|
|
2024-05-14
|
59
|
9
|
50
|
429.00
|
|
2024-05-13
|
6
|
19
|
-13
|
424.00
|
|
2024-05-09
|
57
|
3
|
54
|
425.00
|
|
2024-05-08
|
22
|
2
|
20
|
414.50
|
|
2024-05-07
|
368
|
114
|
254
|
409.00
|
|
2024-05-06
|
176
|
94
|
82
|
412.00
|
|
2024-05-03
|
90
|
236
|
-146
|
417.00
|
|
2024-05-02
|
613
|
797
|
-184
|
423.00
|
|
2024-04-30
|
1146
|
101
|
1045
|
433.00
|
|
2024-04-25
|
50
|
172
|
-122
|
368.00
|
|
2024-04-24
|
260
|
97
|
163
|
361.50
|
|
2024-04-23
|
123
|
338
|
-215
|
329.00
|
|
2024-04-22
|
229
|
114
|
115
|
333.50
|
|
2024-04-17
|
58
|
203
|
-145
|
335.00
|
|
2024-04-16
|
279
|
107
|
172
|
327.00
|
|
2024-04-15
|
184
|
45
|
139
|
337.50
|
|
2024-04-12
|
166
|
245
|
-79
|
360.00
|
|
2024-04-11
|
200
|
64
|
136
|
356.00
|
|
2024-04-10
|
46
|
68
|
-22
|
353.50
|
|
2024-04-09
|
134
|
60
|
74
|
359.50
|
|
2024-04-08
|
126
|
344
|
-218
|
367.50
|
|
2024-04-03
|
165
|
193
|
-28
|
364.00
|
|
2024-04-01
|
340
|
50
|
290
|
363.00
|
|
2024-03-29
|
110
|
79
|
31
|
366.00
|
|
2024-03-27
|
60
|
301
|
-241
|
383.00
|
|
2024-03-26
|
415
|
276
|
139
|
370.00
|
|
2024-03-25
|
287
|
141
|
146
|
|
|
2024-03-21
|
153
|
237
|
-84
|
352.50
|
|
2024-03-19
|
221
|
278
|
-57
|
318.50
|
|
2024-03-18
|
519
|
165
|
354
|
327.00
|
|
2024-03-14
|
184
|
138
|
46
|
298.50
|
|
2024-03-12
|
205
|
299
|
-94
|
315.00
|
|
2024-03-04
|
60
|
137
|
-77
|
296.00
|
|
2024-03-01
|
62
|
238
|
-176
|
292.50
|
|
2024-02-29
|
217
|
86
|
131
|
277.50
|
|
2024-02-27
|
93
|
59
|
34
|
261.50
|
|
2024-02-26
|
61
|
32
|
29
|
264.50
|
|
2024-02-23
|
36
|
70
|
-34
|
270.00
|
|
2024-02-22
|
47
|
95
|
-48
|
277.00
|
|
2024-02-20
|
111
|
38
|
73
|
274.00
|
|
2024-02-15
|
66
|
239
|
-173
|
275.50
|
|
2024-02-01
|
92
|
26
|
66
|
238.50
|
|
2024-01-31
|
11
|
61
|
-50
|
227.00
|
|
2024-01-30
|
76
|
21
|
55
|
232.00
|
|
2024-01-24
|
4
|
20
|
-16
|
225.50
|
|
2024-01-23
|
5
|
36
|
-31
|
230.50
|
|
2024-01-16
|
4
|
13
|
-9
|
217.50
|
|
2024-01-15
|
5
|
22
|
-17
|
217.00
|
|
2024-01-12
|
7
|
64
|
-57
|
214.50
|
|
2024-01-11
|
62
|
5
|
57
|
219.00
|
|
2024-01-05
|
3
|
17
|
-14
|
216.50
|
|
2024-01-04
|
0
|
17
|
-17
|
216.00
|
|
2024-01-03
|
4
|
24
|
-20
|
221.00
|
|
2024-01-02
|
47
|
15
|
32
|
219.50
|
|
2023-12-28
|
5
|
19
|
-14
|
221.00
|
|
2023-12-27
|
2
|
23
|
-21
|
224.00
|
|
2023-12-25
|
4
|
56
|
-52
|
222.00
|
|
2023-12-22
|
36
|
178
|
-142
|
223.00
|
|
2023-12-21
|
11
|
46
|
-35
|
218.50
|
|
2023-12-20
|
34
|
45
|
-11
|
215.50
|
|
2023-12-19
|
64
|
7
|
57
|
218.00
|
|
2023-12-15
|
9
|
28
|
-19
|
222.50
|
|
2023-12-14
|
25
|
4
|
21
|
222.50
|
|
2023-12-07
|
47
|
78
|
-31
|
263.00
|
|
2023-12-04
|
82
|
32
|
50
|
254.00
|
|
2023-12-01
|
6
|
53
|
-47
|
247.00
|
|
2023-11-30
|
105
|
39
|
66
|
247.00
|
|
2023-11-28
|
18
|
72
|
-54
|
256.50
|
|
2023-11-27
|
57
|
81
|
-24
|
253.50
|
|
2023-11-23
|
37
|
100
|
-63
|
245.00
|
|
2023-11-22
|
147
|
20
|
127
|
251.50
|
|
2023-11-21
|
35
|
96
|
-61
|
243.00
|
|
2023-11-20
|
4
|
77
|
-73
|
247.00
|
|
2023-11-17
|
137
|
351
|
-214
|
253.50
|
|
2023-11-16
|
97
|
272
|
-175
|
239.50
|
|
2023-11-15
|
57
|
319
|
-262
|
231.00
|
|
2023-11-14
|
92
|
228
|
-136
|
221.00
|
|
2023-11-13
|
50
|
164
|
-114
|
211.50
|
|
2023-11-10
|
155
|
49
|
106
|
212.50
|
|
2023-11-09
|
155
|
172
|
-17
|
216.00
|
|
2023-11-08
|
106
|
181
|
-75
|
220.50
|
|
2023-11-07
|
44
|
59
|
-15
|
218.00
|
|
2023-11-06
|
86
|
138
|
-52
|
221.00
|
|
2023-11-02
|
89
|
237
|
-148
|
213.50
|
|
2023-11-01
|
38
|
165
|
-127
|
211.50
|
|
2023-10-25
|
47
|
98
|
-51
|
230.00
|
|
2023-10-24
|
374
|
180
|
194
|
226.00
|
|
2023-10-23
|
364
|
96
|
268
|
224.00
|
|
2023-10-20
|
388
|
215
|
173
|
223.00
|
|
2023-10-19
|
422
|
252
|
170
|
231.00
|
|
2023-10-18
|
156
|
106
|
50
|
243.00
|
|
2023-10-17
|
465
|
232
|
233
|
255.50
|
|
2023-10-16
|
100
|
195
|
-95
|
259.50
|
|
2023-10-13
|
17
|
449
|
-432
|
288.00
|
|
2023-10-12
|
339
|
181
|
158
|
320.00
|
|
2023-10-06
|
41
|
69
|
-28
|
278.00
|
|
2023-10-05
|
129
|
61
|
68
|
277.50
|
|
2023-10-04
|
256
|
63
|
193
|
283.00
|
|
2023-10-02
|
238
|
187
|
51
|
296.50
|
|
2023-09-28
|
173
|
83
|
90
|
296.50
|
|
2023-09-27
|
146
|
168
|
-22
|
297.00
|
|
2023-09-26
|
119
|
211
|
-92
|
294.50
|
|
2023-09-25
|
57
|
143
|
-86
|
282.50
|
|
2023-09-22
|
46
|
119
|
-73
|
270.00
|
|
2023-09-21
|
61
|
110
|
-49
|
261.00
|
|
2023-09-20
|
138
|
22
|
116
|
262.50
|
|
2023-09-19
|
64
|
264
|
-200
|
265.00
|
|
2023-09-15
|
111
|
94
|
17
|
271.00
|
|
2023-09-14
|
159
|
73
|
86
|
269.50
|
|
2023-09-13
|
583
|
14
|
569
|
273.50
|
|
2023-09-11
|
4
|
241
|
-237
|
295.00
|
|
2023-09-08
|
6
|
80
|
-74
|
304.00
|
|
2023-09-07
|
48
|
38
|
10
|
307.00
|
|
2023-09-06
|
41
|
317
|
-276
|
307.50
|
|
2023-09-05
|
415
|
50
|
365
|
316.00
|
|
2023-09-04
|
26
|
282
|
-256
|
298.00
|
|
2023-09-01
|
123
|
146
|
-23
|
309.50
|
|
2023-08-31
|
21
|
283
|
-262
|
308.50
|
|
2023-08-30
|
194
|
119
|
75
|
315.50
|
|
2023-08-29
|
96
|
25
|
71
|
301.00
|
|
2023-08-28
|
147
|
49
|
98
|
298.50
|
|
2023-08-25
|
11
|
154
|
-143
|
302.50
|
|
2023-08-23
|
50
|
76
|
-26
|
310.00
|
|
2023-08-22
|
87
|
131
|
-44
|
309.50
|
|
2023-08-21
|
81
|
53
|
28
|
308.50
|
|
2023-08-18
|
79
|
207
|
-128
|
|
|
2023-08-17
|
49
|
381
|
-332
|
327.00
|
|
2023-08-16
|
130
|
99
|
31
|
302.50
|
|
2023-08-15
|
220
|
139
|
81
|
290.00
|
|
2023-08-14
|
696
|
178
|
518
|
282.50
|
|
2023-08-11
|
181
|
282
|
-101
|
292.00
|
|
2023-08-10
|
94
|
191
|
-97
|
297.00
|
|
2023-08-08
|
23
|
5
|
18
|
321.50
|
|
2023-08-04
|
15
|
3
|
12
|
331.00
|
|
2023-08-02
|
26
|
8
|
18
|
316.50
|
|
2023-08-01
|
7
|
0
|
7
|
339.50
|
|
2023-07-31
|
10
|
0
|
10
|
340.00
|
|
2023-07-28
|
25
|
0
|
25
|
363.00
|
|
2023-07-25
|
136
|
252
|
-116
|
397.50
|
|
2023-07-21
|
299
|
90
|
209
|
421.00
|
|
2023-07-20
|
122
|
379
|
-257
|
383.00
|
|
2023-07-19
|
393
|
473
|
-80
|
391.00
|
|
2023-07-18
|
23
|
3
|
20
|
366.00
|
|
2023-07-17
|
2
|
7
|
-5
|
343.50
|
|
2023-07-14
|
19
|
0
|
19
|
341.50
|
|
2023-07-12
|
10
|
31
|
-21
|
343.50
|
|
2023-07-11
|
1
|
33
|
-32
|
350.00
|
|
2023-07-07
|
0
|
5
|
-5
|
357.00
|
|
2023-07-06
|
0
|
8
|
-8
|
356.00
|
|
2023-07-05
|
13
|
0
|
13
|
346.50
|
|
2023-07-03
|
339
|
104
|
235
|
372.00
|
|
2023-06-30
|
193
|
128
|
65
|
338.50
|
|
2023-06-29
|
196
|
102
|
94
|
317.00
|
|
2023-06-28
|
165
|
114
|
51
|
305.00
|
|
2023-06-27
|
164
|
625
|
-461
|
306.50
|
|
2023-06-26
|
29
|
276
|
-247
|
340.00
|
|
2023-06-21
|
0
|
20
|
-20
|
335.50
|
|
2023-06-06
|
72
|
56
|
16
|
266.50
|
|
2023-06-05
|
29
|
154
|
-125
|
267.50
|
|
2023-06-01
|
138
|
239
|
-101
|
264.00
|
|
2023-05-31
|
307
|
116
|
191
|
246.50
|
|
2023-05-29
|
685
|
179
|
506
|
254.00
|
|
2023-05-26
|
79
|
217
|
-138
|
268.50
|
|
2023-05-25
|
379
|
53
|
326
|
244.50
|
|
2023-05-24
|
189
|
166
|
23
|
242.50
|
|
2023-05-23
|
262
|
193
|
69
|
243.50
|
|
2023-05-22
|
59
|
139
|
-80
|
230.00
|
|
2023-05-19
|
33
|
159
|
-126
|
225.50
|
|
2023-05-18
|
105
|
150
|
-45
|
223.50
|
|
2023-05-17
|
121
|
9
|
112
|
208.50
|
|
2023-05-16
|
163
|
5
|
158
|
207.50
|
|
2023-05-15
|
138
|
253
|
-115
|
207.00
|
|
2023-05-10
|
164
|
146
|
18
|
212.00
|
|
2023-05-09
|
173
|
213
|
-40
|
207.50
|
|
2023-05-08
|
50
|
591
|
-541
|
208.00
|
|
2023-05-04
|
142
|
22
|
120
|
198.50
|
|
2023-05-03
|
38
|
81
|
-43
|
197.50
|
|
2023-05-02
|
42
|
118
|
-76
|
205.50
|
|
2023-04-28
|
51
|
231
|
-180
|
198.50
|
|
2023-04-26
|
43
|
481
|
-438
|
195.50
|
|
2023-04-25
|
349
|
36
|
313
|
190.50
|
|
2023-04-24
|
191
|
223
|
-32
|
201.00
|
|
2023-04-21
|
528
|
92
|
436
|
201.50
|
|
2023-04-20
|
396
|
88
|
308
|
210.00
|
|
2023-04-18
|
143
|
94
|
49
|
228.50
|
|
2023-04-17
|
141
|
556
|
-415
|
241.00
|
|
2023-04-14
|
594
|
107
|
487
|
252.00
|
|
2023-04-07
|
0
|
65
|
-65
|
236.50
|
|
2023-03-31
|
4
|
21
|
-17
|
234.00
|
|
2023-03-30
|
18
|
0
|
18
|
227.00
|
|
2023-03-24
|
86
|
206
|
-120
|
214.50
|
|
2023-03-22
|
48
|
719
|
-671
|
233.00
|
|
2023-03-21
|
548
|
302
|
246
|
240.50
|
|
2023-03-20
|
5
|
26
|
-21
|
239.50
|
|
2023-03-17
|
43
|
225
|
-182
|
232.50
|
|
2023-03-16
|
84
|
7
|
77
|
228.00
|
|
2023-03-09
|
1
|
31
|
-30
|
232.50
|
|
2023-03-08
|
0
|
8
|
-8
|
235.50
|
|
2023-03-07
|
0
|
11
|
-11
|
233.50
|
|
2023-03-06
|
0
|
21
|
-21
|
235.00
|
|
2023-03-02
|
115
|
176
|
-61
|
241.00
|
|
2023-03-01
|
213
|
517
|
-304
|
244.50
|
|
2023-02-24
|
816
|
84
|
732
|
239.00
|
|
2023-02-23
|
48
|
843
|
-795
|
234.00
|
|
2023-02-22
|
633
|
209
|
424
|
242.00
|
|
2023-02-21
|
220
|
139
|
81
|
239.00
|
|
2023-02-20
|
444
|
128
|
316
|
236.00
|
|
2023-02-17
|
283
|
645
|
-362
|
232.50
|
|
2023-02-16
|
603
|
426
|
177
|
240.00
|
|
2023-02-15
|
682
|
223
|
459
|
234.50
|
|
2023-02-14
|
102
|
400
|
-298
|
233.50
|
|
2023-02-13
|
223
|
352
|
-129
|
237.00
|
|
2023-02-10
|
243
|
301
|
-58
|
229.00
|
|
2023-02-09
|
367
|
421
|
-54
|
230.00
|
|
2023-02-08
|
349
|
220
|
129
|
219.00
|
|
2023-02-07
|
91
|
220
|
-129
|
217.00
|
|
2023-02-06
|
137
|
228
|
-91
|
217.50
|
|
2023-02-03
|
243
|
161
|
82
|
212.50
|
|
2023-02-01
|
412
|
289
|
123
|
212.50
|
|
2023-01-31
|
277
|
566
|
-289
|
212.50
|
|
2023-01-30
|
401
|
1011
|
-610
|
200.00
|
|
2023-01-17
|
553
|
173
|
380
|
205.50
|
|
2023-01-16
|
332
|
65
|
267
|
187.00
|
|
2023-01-13
|
128
|
99
|
29
|
180.00
|
|
2023-01-12
|
106
|
790
|
-684
|
180.00
|
|
2023-01-11
|
978
|
88
|
890
|
186.00
|
|
2023-01-10
|
242
|
483
|
-241
|
181.50
|
|
2023-01-09
|
572
|
127
|
445
|
183.00
|
|
2023-01-06
|
99
|
122
|
-23
|
183.50
|
|
2023-01-05
|
217
|
262
|
-45
|
179.00
|
|
2023-01-04
|
408
|
260
|
148
|
186.00
|
|
2023-01-03
|
305
|
571
|
-266
|
193.50
|
|
2022-12-30
|
425
|
611
|
-186
|
188.00
|
|
2022-12-29
|
661
|
409
|
252
|
179.50
|
|
2022-12-28
|
201
|
138
|
63
|
171.50
|
|
2022-12-27
|
16
|
346
|
-330
|
172.50
|
|
2022-12-26
|
258
|
449
|
-191
|
174.00
|
|
2022-12-23
|
1088
|
420
|
668
|
183.50
|
|
2022-12-22
|
374
|
349
|
25
|
171.00
|
|
2022-12-21
|
5
|
357
|
-352
|
167.50
|
|
2022-12-20
|
481
|
317
|
164
|
168.00
|
|
2022-12-19
|
69
|
44
|
25
|
171.50
|
|
2022-12-16
|
21
|
610
|
-589
|
169.00
|
|
2022-12-15
|
533
|
271
|
262
|
178.50
|
|
2022-12-14
|
420
|
50
|
370
|
178.50
|
|
2022-12-13
|
184
|
67
|
117
|
162.50
|
|
2022-12-12
|
51
|
441
|
-390
|
166.00
|
|
2022-12-09
|
513
|
327
|
186
|
171.00
|
|
2022-12-08
|
288
|
508
|
-220
|
171.00
|
|
2022-12-07
|
601
|
147
|
454
|
164.00
|
|
2022-12-06
|
17
|
226
|
-209
|
166.50
|
|
2022-12-05
|
184
|
206
|
-22
|
166.50
|
|
2022-12-02
|
489
|
610
|
-121
|
165.00
|
|
2022-11-30
|
447
|
355
|
92
|
162.50
|
|
2022-11-29
|
611
|
233
|
378
|
159.00
|
|
2022-11-28
|
88
|
645
|
-557
|
164.00
|
|
2022-11-25
|
619
|
306
|
313
|
161.50
|
|
2022-11-24
|
387
|
172
|
215
|
163.00
|
|
2022-11-22
|
33
|
459
|
-426
|
146.50
|
|
2022-11-21
|
820
|
489
|
331
|
150.50
|
|
2022-11-18
|
126
|
219
|
-93
|
146.00
|
|
2022-11-17
|
237
|
602
|
-365
|
152.50
|
|
2022-11-16
|
362
|
668
|
-306
|
150.50
|
|
2022-11-15
|
499
|
747
|
-248
|
146.50
|
|
2022-11-10
|
554
|
617
|
-63
|
136.50
|
|
2022-11-09
|
292
|
1592
|
-1300
|
138.50
|
|
2022-11-08
|
2014
|
145
|
1869
|
141.00
|
|
2022-11-07
|
231
|
161
|
70
|
146.00
|
|
2022-11-04
|
10
|
77
|
-67
|
133.00
|
|
2022-11-03
|
138
|
209
|
-71
|
121.00
|
|
2022-11-01
|
26
|
320
|
-294
|
120.00
|
|
2022-10-31
|
132
|
390
|
-258
|
117.00
|
|
2022-10-27
|
172
|
792
|
-620
|
115.50
|
|
2022-10-26
|
115
|
705
|
-590
|
105.00
|
|
2022-10-25
|
1171
|
115
|
1056
|
105.00
|
|
2022-10-24
|
509
|
590
|
-81
|
108.00
|
|
2022-10-21
|
591
|
495
|
96
|
111.50
|
|
2022-10-20
|
768
|
643
|
125
|
115.00
|
|
2022-10-19
|
460
|
164
|
296
|
118.50
|
|
2022-10-18
|
168
|
948
|
-780
|
122.00
|
|
2022-10-17
|
644
|
351
|
293
|
122.50
|
|
2022-10-14
|
145
|
253
|
-108
|
127.00
|
|
2022-10-12
|
772
|
1036
|
-264
|
123.50
|
|
2022-10-11
|
820
|
882
|
-62
|
123.00
|
|
2022-10-06
|
1671
|
647
|
1024
|
140.00
|
|
2022-10-04
|
407
|
477
|
-70
|
116.00
|
|
2022-10-03
|
256
|
70
|
186
|
107.00
|
|
2022-09-30
|
289
|
677
|
-388
|
105.00
|
|
2022-09-29
|
31
|
132
|
-101
|
102.50
|
|
2022-09-28
|
66
|
377
|
-311
|
102.00
|
|
2022-09-27
|
214
|
414
|
-200
|
108.50
|
|
2022-09-26
|
565
|
120
|
445
|
103.00
|
|
2022-09-23
|
628
|
212
|
416
|
107.50
|
|
2022-09-22
|
311
|
389
|
-78
|
115.00
|
|
2022-09-21
|
162
|
223
|
-61
|
109.00
|
|
2022-09-20
|
266
|
299
|
-33
|
113.50
|
|
2022-09-19
|
161
|
306
|
-145
|
111.00
|
|
2022-09-16
|
434
|
112
|
322
|
114.50
|
|
2022-09-15
|
111
|
183
|
-72
|
113.50
|
|
2022-09-14
|
290
|
317
|
-27
|
112.50
|
|
2022-09-13
|
501
|
364
|
137
|
113.00
|
|
2022-09-12
|
169
|
558
|
-389
|
116.00
|
|
2022-09-08
|
409
|
503
|
-94
|
115.50
|
|
2022-09-07
|
288
|
410
|
-122
|
113.50
|
|
2022-09-06
|
633
|
397
|
236
|
109.00
|
|
2022-09-05
|
472
|
566
|
-94
|
111.00
|
|
2022-09-02
|
779
|
1181
|
-402
|
111.00
|
|
2022-09-01
|
927
|
635
|
292
|
113.00
|
|
2022-08-31
|
596
|
209
|
387
|
114.00
|
|
2022-08-30
|
334
|
230
|
104
|
104.00
|
|
2022-08-29
|
163
|
216
|
-53
|
94.90
|
|
2022-08-26
|
714
|
507
|
207
|
96.40
|
|
2022-08-25
|
472
|
221
|
251
|
91.80
|
|
2022-08-24
|
68
|
239
|
-171
|
87.50
|
|
2022-08-22
|
244
|
169
|
75
|
89.10
|
|
2022-08-19
|
302
|
432
|
-130
|
92.40
|
|
2022-08-18
|
350
|
452
|
-102
|
89.20
|
|
2022-08-17
|
166
|
111
|
55
|
85.90
|
|
2022-08-16
|
64
|
107
|
-43
|
81.70
|
|
2022-08-15
|
11
|
93
|
-82
|
79.60
|
|
2022-08-12
|
224
|
1550
|
-1326
|
81.30
|
|
2022-08-11
|
257
|
498
|
-241
|
85.20
|
|
2022-08-09
|
291
|
98
|
193
|
77.10
|
|
2022-08-08
|
96
|
328
|
-232
|
78.80
|
|
2022-08-05
|
126
|
405
|
-279
|
78.70
|
|
2022-08-04
|
173
|
323
|
-150
|
78.90
|
|
2022-08-03
|
204
|
778
|
-574
|
79.40
|
|
2022-08-02
|
724
|
198
|
526
|
83.40
|
|
2022-08-01
|
1201
|
231
|
970
|
85.40
|
|
2022-07-28
|
281
|
337
|
-56
|
71.50
|
|
2022-07-27
|
75
|
55
|
20
|
68.70
|
|
2022-07-26
|
276
|
81
|
195
|
68.40
|
|
2022-07-22
|
117
|
40
|
77
|
68.40
|
|
2022-07-21
|
336
|
179
|
157
|
67.90
|
|
2022-07-20
|
494
|
280
|
214
|
67.30
|
|
2022-07-19
|
53
|
180
|
-127
|
64.70
|
|
2022-07-15
|
41
|
9
|
32
|
57.90
|
|
2022-07-14
|
37
|
12
|
25
|
57.50
|
|
2022-07-13
|
50
|
65
|
-15
|
57.20
|
|
2022-07-12
|
60
|
51
|
9
|
54.30
|
|
2022-07-11
|
63
|
46
|
17
|
56.90
|
|
2022-07-08
|
29
|
61
|
-32
|
56.30
|
|
2022-07-07
|
110
|
41
|
69
|
54.80
|
|
2022-07-06
|
20
|
162
|
-142
|
54.00
|
|
2022-07-05
|
7
|
91
|
-84
|
55.80
|
|
2022-07-04
|
21
|
71
|
-50
|
56.70
|
|
2022-07-01
|
239
|
74
|
165
|
57.00
|
|
2022-06-30
|
163
|
40
|
123
|
61.20
|
|
2022-06-29
|
38
|
97
|
-59
|
68.00
|
|
2022-06-27
|
83
|
192
|
-109
|
68.30
|
|
2022-06-24
|
136
|
153
|
-17
|
68.80
|
|
2022-06-23
|
89
|
47
|
42
|
68.20
|
|
2022-06-22
|
62
|
27
|
35
|
66.20
|
|
2022-06-21
|
16
|
51
|
-35
|
67.60
|
|
2022-06-20
|
90
|
39
|
51
|
63.10
|
|
2022-06-17
|
76
|
33
|
43
|
67.30
|
|
2022-06-15
|
179
|
113
|
66
|
70.00
|
|
2022-06-14
|
183
|
109
|
74
|
66.00
|
|
2022-06-13
|
235
|
56
|
179
|
72.00
|
|
2022-06-09
|
112
|
10
|
102
|
68.90
|
|
2022-06-07
|
15
|
37
|
-22
|
65.90
|
|
2022-06-06
|
40
|
107
|
-67
|
65.40
|
|
2022-06-02
|
20
|
38
|
-18
|
65.30
|
|
2022-05-30
|
50
|
154
|
-104
|
64.90
|
|
2022-05-27
|
51
|
26
|
25
|
65.80
|
|
2022-05-26
|
84
|
41
|
43
|
65.50
|
|
2022-05-24
|
278
|
37
|
241
|
60.60
|
|
2022-05-20
|
3
|
36
|
-33
|
54.80
|
|
2022-05-19
|
5
|
15
|
-10
|
53.10
|
|
2022-05-18
|
0
|
33
|
-33
|
53.20
|
|
2022-05-17
|
10
|
41
|
-31
|
53.20
|
|
2022-05-16
|
31
|
11
|
20
|
50.80
|
|
2022-05-13
|
2
|
7
|
-5
|
51.50
|
|
2022-05-12
|
0
|
9
|
-9
|
50.40
|
|
2022-05-11
|
1
|
40
|
-39
|
52.30
|
|
2022-05-10
|
13
|
38
|
-25
|
53.80
|
|
2022-05-09
|
1
|
20
|
-19
|
52.40
|
|
2022-05-06
|
9
|
30
|
-21
|
54.30
|
|
2022-05-05
|
17
|
47
|
-30
|
56.30
|
|
2022-05-04
|
5
|
112
|
-107
|
55.20
|
|
2022-04-29
|
6
|
93
|
-87
|
53.50
|
|
2022-04-28
|
10
|
5
|
5
|
53.10
|
|
2022-04-27
|
36
|
26
|
10
|
52.10
|
|
2022-04-26
|
4
|
16
|
-12
|
53.10
|
|
2022-04-22
|
0
|
40
|
-40
|
54.80
|
|
2022-04-21
|
16
|
24
|
-8
|
55.50
|
|
2022-04-20
|
9
|
17
|
-8
|
54.90
|
|
2022-04-19
|
61
|
75
|
-14
|
55.50
|
|
2022-04-18
|
15
|
67
|
-52
|
55.60
|
|
2022-04-15
|
199
|
13
|
186
|
54.70
|
|
2022-04-14
|
109
|
2
|
107
|
56.70
|
|
2022-04-13
|
125
|
12
|
113
|
58.10
|
|
2022-04-12
|
61
|
14
|
47
|
58.80
|
|
2022-04-11
|
40
|
165
|
-125
|
59.70
|
|
2022-04-07
|
144
|
11
|
133
|
63.80
|
|
2022-04-06
|
20
|
44
|
-24
|
66.30
|
|
2022-04-01
|
56
|
14
|
42
|
67.60
|
|
2022-03-31
|
0
|
28
|
-28
|
67.90
|
|
2022-03-30
|
36
|
2
|
34
|
68.20
|
|
2022-03-29
|
3
|
39
|
-36
|
69.00
|
|
2022-03-28
|
72
|
5
|
67
|
70.50
|
|
2022-03-25
|
1
|
138
|
-137
|
67.30
|
|
2022-03-24
|
124
|
14
|
110
|
70.50
|
|
2022-03-21
|
11
|
102
|
-91
|
68.20
|
|
2022-03-18
|
98
|
0
|
98
|
64.60
|
|
2022-03-14
|
14
|
100
|
-86
|
65.20
|
|
2022-03-10
|
58
|
8
|
50
|
61.30
|
|
2022-03-04
|
1
|
14
|
-13
|
52.70
|
|
2022-03-03
|
0
|
10
|
-10
|
54.00
|
|
2022-02-25
|
0
|
9
|
-9
|
49.75
|
|
2022-02-24
|
0
|
15
|
-15
|
49.90
|
|
2022-02-23
|
0
|
4
|
-4
|
51.30
|
|
2022-02-21
|
0
|
4
|
-4
|
51.80
|
|
2022-02-17
|
6
|
1
|
5
|
52.00
|
|
2022-02-14
|
0
|
4
|
-4
|
51.40
|
|
2022-02-10
|
10
|
2
|
8
|
53.10
|
|
2022-02-07
|
6
|
0
|
6
|
52.70
|
|
2022-01-26
|
0
|
10
|
-10
|
51.90
|
|
2022-01-25
|
2
|
5
|
-3
|
51.30
|
|
2022-01-24
|
1
|
11
|
-10
|
52.80
|
|
2022-01-21
|
1
|
5
|
-4
|
52.30
|
|
2022-01-20
|
3
|
9
|
-6
|
53.90
|
|
2022-01-18
|
1
|
19
|
-18
|
53.50
|
|
2022-01-14
|
0
|
7
|
-7
|
53.80
|
|
2022-01-13
|
9
|
4
|
5
|
54.80
|
|
2022-01-12
|
21
|
33
|
-12
|
54.70
|
|
2022-01-11
|
9
|
20
|
-11
|
55.80
|
|
2022-01-10
|
23
|
4
|
19
|
58.00
|
|
2022-01-05
|
3
|
15
|
-12
|
59.70
|
|
2022-01-03
|
2
|
59
|
-57
|
63.50
|
|
2021-12-30
|
47
|
1
|
46
|
64.40
|
|
2021-12-29
|
10
|
28
|
-18
|
63.30
|
|
2021-12-24
|
1
|
4
|
-3
|
59.00
|
|
2021-12-20
|
3
|
107
|
-104
|
63.40
|
|
2021-12-17
|
10
|
4
|
6
|
61.70
|
|
2021-12-16
|
50
|
1
|
49
|
61.60
|
|
2021-12-13
|
5
|
19
|
-14
|
61.00
|
|
2021-12-10
|
12
|
0
|
12
|
60.60
|
|
2021-12-09
|
1
|
13
|
-12
|
59.80
|
|
2021-12-08
|
18
|
1
|
17
|
60.60
|
|
2021-12-07
|
22
|
3
|
19
|
59.50
|
|
2021-12-06
|
20
|
59
|
-39
|
60.40
|
|
2021-12-03
|
40
|
87
|
-47
|
61.00
|
|
2021-12-02
|
17
|
5
|
12
|
59.20
|
|
2021-11-26
|
17
|
0
|
17
|
57.20
|
|
2021-11-25
|
0
|
13
|
-13
|
59.10
|
|
2021-11-24
|
7
|
2
|
5
|
59.50
|
|
2021-11-18
|
13
|
0
|
13
|
56.70
|
|
2021-11-17
|
65
|
0
|
65
|
56.90
|
|
2021-11-16
|
43
|
1
|
42
|
55.90
|
|
2021-11-15
|
5
|
50
|
-45
|
56.30
|
|
2021-11-12
|
29
|
0
|
29
|
55.80
|
|
2021-11-11
|
8
|
0
|
8
|
53.60
|
|
2021-11-10
|
6
|
25
|
-19
|
53.30
|
|
2021-11-09
|
27
|
3
|
24
|
54.70
|
|
2021-11-08
|
47
|
0
|
47
|
52.40
|
|
2021-11-04
|
6
|
0
|
6
|
50.80
|
|
2021-10-12
|
0
|
2
|
-2
|
42.50
|
|
2021-10-04
|
0
|
8
|
-8
|
41.65
|
|
2021-10-01
|
0
|
19
|
-19
|
42.40
|
|
2021-09-30
|
0
|
4
|
-4
|
43.60
|
|
2021-09-29
|
0
|
10
|
-10
|
44.25
|
|
2021-09-28
|
7
|
0
|
7
|
44.45
|
|
2021-09-27
|
15
|
0
|
15
|
44.70
|
|
2021-09-22
|
4
|
0
|
4
|
44.65
|
|
2021-09-17
|
11
|
3
|
8
|
45.60
|
|
2021-09-16
|
15
|
1
|
14
|
45.60
|
|
2021-09-15
|
5
|
0
|
5
|
45.65
|
|
2021-09-14
|
17
|
0
|
17
|
45.50
|
|
2021-09-13
|
4
|
0
|
4
|
44.45
|
|
2021-09-10
|
13
|
0
|
13
|
44.65
|
|
2021-09-09
|
19
|
0
|
19
|
44.10
|
|
2021-09-08
|
9
|
0
|
9
|
44.00
|
|
2021-09-07
|
11
|
7
|
4
|
45.20
|
|
2021-09-06
|
0
|
2
|
-2
|
45.50
|
|
2021-09-03
|
5
|
1
|
4
|
45.80
|
|
2021-09-01
|
19
|
0
|
19
|
46.65
|
|
2021-08-31
|
3
|
0
|
3
|
45.50
|
|
2021-08-26
|
11
|
0
|
11
|
46.50
|
|
2021-08-17
|
2
|
0
|
2
|
46.35
|
|
2021-08-16
|
4
|
0
|
4
|
46.35
|
|
2021-08-13
|
5
|
0
|
5
|
47.55
|
|
2021-08-12
|
4
|
0
|
4
|
48.45
|
|
2021-08-11
|
7
|
1
|
6
|
47.80
|
|
2021-08-10
|
10
|
0
|
10
|
48.20
|
|
2021-08-05
|
9
|
0
|
9
|
50.00
|
|
2021-08-04
|
9
|
0
|
9
|
51.00
|
|
2021-08-03
|
9
|
0
|
9
|
51.40
|
|
2021-07-30
|
8
|
0
|
8
|
48.70
|
|
2021-07-27
|
0
|
4
|
-4
|
50.10
|
|
2021-07-19
|
0
|
11
|
-11
|
48.65
|
|
2021-07-16
|
0
|
10
|
-10
|
49.20
|
|
2021-07-08
|
6
|
0
|
6
|
47.15
|
|
2021-07-06
|
2
|
0
|
2
|
47.10
|
|
2021-06-25
|
5
|
0
|
5
|
48.00
|
|
2021-06-22
|
2
|
0
|
2
|
45.55
|
|
2021-06-15
|
0
|
1
|
-1
|
46.05
|
|
2021-06-09
|
2
|
0
|
2
|
45.00
|
|
2021-06-08
|
6
|
1
|
5
|
44.20
|
|
2021-06-02
|
1
|
3
|
-2
|
44.80
|
|
2021-06-01
|
0
|
7
|
-7
|
45.20
|
|
2021-05-28
|
10
|
3
|
7
|
45.10
|
|
2021-05-27
|
1
|
12
|
-11
|
44.60
|
|
2021-05-26
|
13
|
1
|
12
|
45.05
|
|
2021-05-25
|
11
|
2
|
9
|
44.90
|
|
2021-05-21
|
4
|
2
|
2
|
43.30
|
|
2021-05-20
|
10
|
3
|
7
|
42.30
|
|
2021-05-19
|
11
|
3
|
8
|
43.30
|
|
2021-05-18
|
25
|
1
|
24
|
42.35
|
|
2021-05-14
|
0
|
7
|
-7
|
42.75
|
|
2021-05-13
|
1
|
11
|
-10
|
42.65
|
|
2021-05-11
|
16
|
0
|
16
|
47.20
|
|
2021-05-10
|
9
|
0
|
9
|
49.95
|
|
2021-05-05
|
0
|
9
|
-9
|
48.60
|
|
2021-04-29
|
10
|
0
|
10
|
53.00
|
|
2021-04-21
|
0
|
41
|
-41
|
54.60
|
|
2021-04-20
|
0
|
12
|
-12
|
56.30
|
|
2021-04-19
|
0
|
20
|
-20
|
57.60
|
|
2021-04-16
|
1
|
28
|
-27
|
56.80
|
|
2021-04-15
|
52
|
15
|
37
|
52.70
|
|
2021-04-14
|
0
|
6
|
-6
|
51.80
|
|
2021-04-01
|
43
|
1
|
42
|
56.60
|
|
2021-03-24
|
0
|
4
|
-4
|
53.40
|
|
2021-03-23
|
2
|
18
|
-16
|
53.50
|
|
2021-03-17
|
18
|
4
|
14
|
53.40
|
|
2021-03-11
|
23
|
0
|
23
|
53.50
|
|
2021-03-10
|
2
|
7
|
-5
|
52.70
|
|
2021-03-08
|
0
|
3
|
-3
|
53.20
|
|
2021-03-04
|
20
|
24
|
-4
|
52.70
|
|
2021-03-03
|
20
|
4
|
16
|
53.40
|
|
2021-03-02
|
2
|
27
|
-25
|
52.40
|
|
2021-02-26
|
19
|
0
|
19
|
52.80
|
|
2021-02-25
|
14
|
0
|
14
|
53.20
|
|
2021-02-23
|
5
|
0
|
5
|
54.30
|
|
2021-02-22
|
32
|
3
|
29
|
54.10
|
|
2021-02-19
|
38
|
5
|
33
|
54.00
|
|
2021-02-18
|
35
|
17
|
18
|
54.30
|
|
2021-02-17
|
17
|
4
|
13
|
52.40
|
|
2021-01-28
|
12
|
0
|
12
|
58.20
|
|
2021-01-25
|
17
|
0
|
17
|
58.70
|
|
2021-01-21
|
41
|
1
|
40
|
56.30
|
|
2021-01-20
|
42
|
0
|
42
|
53.50
|
|
2021-01-19
|
43
|
22
|
21
|
54.60
|
|
2021-01-18
|
42
|
14
|
28
|
54.70
|
|
2021-01-15
|
42
|
13
|
29
|
56.50
|
|
2021-01-14
|
1
|
36
|
-35
|
59.00
|
|
2021-01-08
|
2
|
18
|
-16
|
59.30
|
|
2021-01-07
|
1
|
21
|
-20
|
58.40
|
|
2021-01-06
|
14
|
0
|
14
|
57.10
|
|
2020-12-23
|
1
|
7
|
-6
|
50.90
|
|
2020-12-22
|
0
|
21
|
-21
|
50.50
|
|
2020-12-17
|
6
|
13
|
-7
|
52.30
|
|
2020-12-15
|
0
|
39
|
-39
|
51.00
|
|
2020-12-11
|
1
|
10
|
-9
|
51.30
|
|
2020-12-10
|
18
|
0
|
18
|
52.50
|
|
2020-12-09
|
8
|
0
|
8
|
53.10
|
|
2020-12-07
|
2
|
12
|
-10
|
54.10
|
|
2020-12-02
|
107
|
2
|
105
|
56.50
|
|
2020-12-01
|
31
|
66
|
-35
|
55.50
|
|
2020-11-30
|
12
|
2
|
10
|
54.30
|
|
2020-11-27
|
10
|
3
|
7
|
55.20
|
|
2020-11-26
|
24
|
48
|
-24
|
55.30
|
|
2020-11-25
|
31
|
1
|
30
|
56.00
|
|
2020-11-24
|
52
|
23
|
29
|
56.00
|
|
2020-11-20
|
1
|
35
|
-34
|
54.70
|
|
2020-11-18
|
0
|
24
|
-24
|
55.00
|
|
2020-11-17
|
9
|
46
|
-37
|
54.50
|
|
2020-11-16
|
0
|
4
|
-4
|
54.70
|
|
2020-11-13
|
37
|
12
|
25
|
55.00
|
|
2020-11-12
|
16
|
0
|
16
|
55.40
|
|
2020-11-09
|
15
|
0
|
15
|
53.70
|
|
2020-10-23
|
0
|
2
|
-2
|
49.55
|
|
2020-10-21
|
11
|
2
|
9
|
50.30
|
|
2020-10-20
|
8
|
2
|
6
|
50.40
|
|
2020-10-07
|
8
|
0
|
8
|
52.30
|
|
2020-10-06
|
6
|
0
|
6
|
53.20
|
|
2020-10-05
|
8
|
0
|
8
|
53.60
|
|
2020-09-29
|
0
|
46
|
-46
|
52.50
|
|
2020-09-28
|
37
|
3
|
34
|
53.80
|
|
2020-09-24
|
0
|
20
|
-20
|
53.40
|
|
2020-09-23
|
0
|
5
|
-5
|
56.00
|
|
2020-09-22
|
0
|
17
|
-17
|
56.80
|
|
2020-09-21
|
0
|
36
|
-36
|
58.40
|
|
2020-09-18
|
0
|
9
|
-9
|
58.90
|
|
2020-09-17
|
0
|
7
|
-7
|
58.80
|
|
2020-09-15
|
0
|
10
|
-10
|
58.20
|
|
2020-09-14
|
0
|
15
|
-15
|
58.40
|
|
2020-09-11
|
0
|
14
|
-14
|
56.50
|
|
2020-09-10
|
0
|
9
|
-9
|
57.30
|
|
2020-09-09
|
0
|
11
|
-11
|
56.30
|
|
2020-09-04
|
0
|
10
|
-10
|
57.40
|
|
2020-09-01
|
40
|
0
|
40
|
59.00
|
|
2020-08-26
|
3
|
15
|
-12
|
58.70
|
|
2020-08-24
|
0
|
19
|
-19
|
56.30
|
|
2020-08-19
|
7
|
103
|
-96
|
62.00
|
|
2020-08-18
|
0
|
25
|
-25
|
61.60
|
|
2020-08-17
|
1
|
27
|
-26
|
61.60
|
|
2020-08-11
|
49
|
19
|
30
|
61.90
|
|
2020-08-05
|
17
|
0
|
17
|
69.30
|
|
2020-08-04
|
5
|
45
|
-40
|
67.50
|
|
2020-07-30
|
0
|
15
|
-15
|
66.80
|
|
2020-07-09
|
0
|
55
|
-55
|
67.80
|
|
2020-06-22
|
0
|
23
|
-23
|
63.40
|
|
2020-06-19
|
0
|
22
|
-22
|
64.50
|
|
2020-06-12
|
0
|
28
|
-28
|
65.00
|
|
2020-06-11
|
0
|
37
|
-37
|
66.70
|
|
2020-05-12
|
125
|
0
|
125
|
70.10
|
|
2020-04-21
|
14
|
49
|
-35
|
62.00
|
|
2020-04-15
|
22
|
0
|
22
|
63.60
|
|
2020-03-20
|
65
|
0
|
65
|
40.40
|
|
2020-03-12
|
26
|
1
|
25
|
55.50
|
|
2020-03-10
|
6
|
33
|
-27
|
65.20
|
|
2020-03-02
|
29
|
13
|
16
|
71.10
|
|
2020-02-17
|
0
|
31
|
-31
|
72.10
|
|
2020-02-06
|
0
|
132
|
-132
|
76.00
|
|
2020-02-05
|
143
|
0
|
143
|
74.50
|
|
2020-01-17
|
87
|
0
|
87
|
79.00
|
|
2020-01-15
|
29
|
0
|
29
|
79.90
|
|
2020-01-14
|
0
|
50
|
-50
|
79.10
|
|
2020-01-13
|
3
|
81
|
-78
|
78.00
|
|
2019-12-31
|
7
|
0
|
7
|
52.30
|
|
2019-10-15
|
0
|
2
|
-2
|
40.90
|
| 合計 | 144234 | 136923 | 7311 | |
