點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

佰鴻 (3031)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (24/51 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
18 pts
5日大漲率 7.8%
10日大漲率 9.8%
20日大漲率 17.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-04
10
0
10
18.85
2026-03-03
11
2
9
20.00
2026-02-11
8
0
8
20.00
2026-02-03
0
4
-4
19.80
2026-01-05
21
0
21
19.10
2025-12-31
6
0
6
19.65
2025-12-26
15
0
15
19.70
2025-07-29
1
0
1
16.65
2025-07-23
2
0
2
16.75
2025-06-30
2
0
2
17.65
2025-06-27
0
1
-1
17.95
2025-06-26
0
2
-2
17.85
2025-06-18
3
0
3
18.40
2025-06-11
1
0
1
18.85
2025-06-05
1
24
-23
18.60
2025-05-28
28
0
28
19.60
2024-12-25
5
0
5
21.00
2024-10-28
0
50
-50
22.25
2024-10-24
50
0
50
22.90
2024-06-27
0
10
-10
21.90
2024-06-26
10
1
9
22.20
2024-06-24
0
10
-10
22.05
2024-06-21
10
0
10
21.95
2024-06-11
0
100
-100
21.25
2024-05-23
23
0
23
21.50
2024-05-21
16
0
16
2024-05-20
61
0
61
22.05
2024-04-08
0
5
-5
20.15
2024-01-29
5
0
5
19.25
2024-01-09
0
23
-23
18.90
2024-01-05
8
0
8
18.30
2023-12-29
7
0
7
18.50
2023-12-28
6
0
6
18.55
2023-11-06
1
0
1
16.60
2023-10-24
2
0
2
16.45
2023-10-23
2
0
2
16.45
2023-10-18
0
1
-1
16.70
2023-10-12
1
0
1
17.05
2023-10-06
1
0
1
17.05
2023-09-27
1
0
1
16.90
2023-09-22
1
0
1
16.85
2023-08-30
2
0
2
17.20
2023-08-28
0
3
-3
17.05
2023-08-25
3
0
3
17.10
2023-08-15
1
0
1
16.80
2023-07-20
1
0
1
18.10
2023-06-21
0
5
-5
20.75
2023-03-28
0
5
-5
18.35
2023-03-02
1
0
1
16.40
2023-02-15
1
0
1
15.75
2023-01-12
1
0
1
15.30
2023-01-10
1
0
1
15.30
2022-12-30
1
0
1
15.00
2022-12-27
1
0
1
15.20
2022-11-23
1
0
1
15.00
2022-11-18
1
0
1
15.05
2022-11-03
0
1
-1
14.70
2022-10-18
1
0
1
14.40
2022-10-14
2
0
2
14.40
2022-10-06
3
0
3
14.85
2022-10-04
2
0
2
14.80
2022-09-27
2
0
2
15.20
2022-08-03
1
0
1
15.85
2022-07-19
1
0
1
16.00
2022-07-12
1
8
-7
14.85
2022-06-14
3
0
3
19.50
2022-04-19
0
2
-2
20.25
合計 350 257 93