| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
0
|
0
|
130.00
|
|
2026-05-15
|
0
|
0
|
0
|
105.00
|
|
2026-05-07
|
0
|
0
|
0
|
105.00
|
|
2026-04-17
|
0
|
0
|
0
|
110.50
|
|
2026-03-30
|
0
|
0
|
0
|
110.00
|
|
2026-03-26
|
0
|
0
|
0
|
109.50
|
|
2026-03-24
|
0
|
0
|
0
|
111.50
|
|
2026-03-18
|
0
|
0
|
0
|
|
|
2026-03-05
|
0
|
0
|
0
|
107.00
|
|
2026-03-04
|
0
|
0
|
0
|
107.50
|
|
2026-03-03
|
0
|
0
|
0
|
108.00
|
|
2026-02-25
|
0
|
0
|
0
|
120.00
|
|
2026-02-11
|
0
|
0
|
0
|
122.00
|
|
2026-02-06
|
0
|
0
|
0
|
117.00
|
|
2026-02-04
|
0
|
0
|
0
|
118.00
|
|
2026-01-26
|
0
|
0
|
0
|
119.00
|
|
2026-01-22
|
0
|
0
|
0
|
|
|
2026-01-20
|
0
|
0
|
0
|
122.00
|
|
2026-01-13
|
0
|
0
|
0
|
112.00
|
|
2026-01-12
|
0
|
0
|
0
|
110.00
|
|
2026-01-09
|
0
|
0
|
0
|
108.00
|
|
2025-12-29
|
0
|
0
|
0
|
106.00
|
|
2025-12-23
|
0
|
0
|
0
|
|
|
2025-12-17
|
0
|
0
|
0
|
|
|
2025-12-04
|
0
|
0
|
0
|
111.00
|
|
2025-11-26
|
0
|
0
|
0
|
113.00
|
|
2025-11-24
|
0
|
0
|
0
|
113.00
|
|
2025-10-31
|
0
|
1
|
-1
|
117.50
|
|
2025-10-21
|
0
|
0
|
0
|
115.00
|
|
2025-10-16
|
0
|
0
|
0
|
|
|
2025-10-15
|
0
|
0
|
0
|
119.00
|
|
2025-10-13
|
0
|
0
|
0
|
119.50
|
|
2025-10-03
|
0
|
0
|
0
|
120.00
|
|
2025-09-22
|
0
|
0
|
0
|
122.00
|
|
2025-09-17
|
0
|
0
|
0
|
122.50
|
|
2025-09-04
|
0
|
0
|
0
|
|
|
2025-08-06
|
0
|
0
|
0
|
140.00
|
|
2025-08-05
|
0
|
0
|
0
|
142.00
|
|
2025-08-04
|
0
|
0
|
0
|
139.50
|
|
2025-07-31
|
0
|
0
|
0
|
136.50
|
|
2025-07-16
|
0
|
0
|
0
|
132.00
|
|
2025-07-04
|
0
|
0
|
0
|
138.50
|
|
2025-06-26
|
0
|
0
|
0
|
138.50
|
|
2025-06-25
|
0
|
0
|
0
|
138.50
|
|
2025-06-24
|
0
|
0
|
0
|
140.00
|
|
2025-06-06
|
0
|
0
|
0
|
141.00
|
|
2025-05-27
|
0
|
0
|
0
|
140.00
|
|
2025-05-26
|
0
|
0
|
0
|
140.00
|
|
2025-05-23
|
0
|
0
|
0
|
141.50
|
|
2025-05-21
|
0
|
0
|
0
|
141.50
|
|
2025-05-15
|
0
|
0
|
0
|
143.50
|
|
2025-05-14
|
0
|
0
|
0
|
144.00
|
|
2025-05-07
|
0
|
0
|
0
|
138.00
|
|
2025-04-29
|
0
|
0
|
0
|
137.50
|
|
2025-04-23
|
0
|
0
|
0
|
134.00
|
|
2025-04-21
|
0
|
0
|
0
|
132.00
|
|
2025-04-18
|
0
|
0
|
0
|
132.00
|
|
2025-04-07
|
0
|
0
|
0
|
137.00
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-14
|
0
|
0
|
0
|
158.50
|
|
2025-01-22
|
0
|
0
|
0
|
154.00
|
|
2025-01-20
|
0
|
0
|
0
|
151.50
|
|
2025-01-15
|
0
|
0
|
0
|
153.00
|
|
2025-01-14
|
0
|
0
|
0
|
154.50
|
|
2024-11-05
|
1
|
0
|
1
|
141.00
|
|
2024-10-21
|
0
|
0
|
0
|
150.00
|
|
2024-09-30
|
0
|
0
|
0
|
140.00
|
|
2024-09-12
|
0
|
0
|
0
|
126.50
|
|
2024-08-06
|
0
|
0
|
0
|
111.00
|
|
2024-07-30
|
0
|
0
|
0
|
132.00
|
|
2024-07-26
|
1
|
0
|
1
|
131.50
|
|
2024-07-23
|
0
|
0
|
0
|
130.00
|
|
2024-07-19
|
0
|
0
|
0
|
132.00
|
|
2024-07-09
|
0
|
0
|
0
|
137.50
|
|
2024-06-07
|
1
|
0
|
1
|
132.00
|
|
2024-06-05
|
1
|
0
|
1
|
131.00
|
|
2024-06-04
|
0
|
0
|
0
|
132.50
|
|
2024-05-29
|
0
|
0
|
0
|
134.00
|
|
2024-05-24
|
1
|
0
|
1
|
134.00
|
|
2024-05-22
|
0
|
0
|
0
|
136.00
|
|
2024-05-20
|
2
|
0
|
2
|
134.50
|
|
2024-05-09
|
0
|
0
|
0
|
126.00
|
|
2024-04-19
|
0
|
0
|
0
|
119.00
|
|
2024-04-18
|
0
|
0
|
0
|
120.50
|
|
2024-04-11
|
1
|
0
|
1
|
123.00
|
|
2024-02-05
|
1
|
0
|
1
|
95.50
|
|
2024-02-01
|
1
|
0
|
1
|
94.00
|
|
2024-01-29
|
1
|
0
|
1
|
93.70
|
|
2024-01-24
|
0
|
2
|
-2
|
94.40
|
|
2024-01-23
|
0
|
2
|
-2
|
94.30
|
|
2024-01-11
|
0
|
1
|
-1
|
94.50
|
|
2024-01-10
|
1
|
0
|
1
|
93.20
|
|
2023-12-20
|
2
|
0
|
2
|
97.10
|
|
2023-12-07
|
0
|
0
|
0
|
99.10
|
|
2023-11-10
|
1
|
0
|
1
|
85.50
|
| 合計 | 15 | 6 | 9 | |
