| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
5
|
23
|
-18
|
25.00
|
|
2026-03-06
|
25
|
3
|
22
|
25.40
|
|
2026-02-23
|
0
|
20
|
-20
|
24.65
|
|
2026-02-09
|
30
|
2
|
28
|
22.90
|
|
2026-01-22
|
11
|
121
|
-110
|
26.30
|
|
2026-01-15
|
84
|
1
|
83
|
20.70
|
|
2026-01-02
|
0
|
20
|
-20
|
18.00
|
|
2025-12-31
|
18
|
0
|
18
|
17.45
|
|
2025-12-29
|
1
|
44
|
-43
|
18.55
|
|
2025-12-26
|
6
|
0
|
6
|
17.45
|
|
2025-12-24
|
4
|
0
|
4
|
17.50
|
|
2025-12-12
|
6
|
0
|
6
|
17.60
|
|
2025-12-11
|
9
|
0
|
9
|
17.45
|
|
2025-12-10
|
9
|
0
|
9
|
17.65
|
|
2025-12-09
|
15
|
12
|
3
|
17.90
|
|
2025-12-04
|
9
|
0
|
9
|
17.95
|
|
2025-12-02
|
0
|
8
|
-8
|
17.90
|
|
2025-12-01
|
7
|
0
|
7
|
17.85
|
|
2025-11-27
|
6
|
0
|
6
|
18.05
|
|
2025-11-18
|
20
|
40
|
-20
|
17.55
|
|
2025-11-14
|
29
|
0
|
29
|
19.10
|
|
2025-11-07
|
10
|
0
|
10
|
17.80
|
|
2025-11-06
|
12
|
9
|
3
|
18.15
|
|
2025-11-03
|
9
|
23
|
-14
|
18.70
|
|
2025-10-31
|
0
|
11
|
-11
|
18.35
|
|
2025-10-30
|
22
|
7
|
15
|
18.35
|
|
2025-10-28
|
9
|
0
|
9
|
19.00
|
|
2025-10-27
|
12
|
6
|
6
|
19.20
|
|
2025-10-22
|
0
|
20
|
-20
|
19.40
|
|
2025-10-20
|
13
|
0
|
13
|
18.80
|
|
2025-10-03
|
10
|
0
|
10
|
18.75
|
|
2025-09-30
|
0
|
7
|
-7
|
19.40
|
|
2025-09-24
|
4
|
26
|
-22
|
18.90
|
|
2025-09-22
|
29
|
0
|
29
|
19.45
|
|
2025-09-19
|
20
|
6
|
14
|
19.30
|
|
2025-09-05
|
11
|
0
|
11
|
19.40
|
|
2025-08-22
|
1
|
17
|
-16
|
19.20
|
|
2025-08-08
|
4
|
0
|
4
|
16.15
|
|
2025-07-25
|
0
|
10
|
-10
|
16.30
|
|
2025-07-18
|
12
|
0
|
12
|
15.30
|
|
2025-06-11
|
0
|
20
|
-20
|
16.40
|
|
2025-05-23
|
0
|
3
|
-3
|
16.45
|
|
2025-05-22
|
2
|
0
|
2
|
16.30
|
|
2025-05-15
|
12
|
0
|
12
|
16.65
|
|
2025-04-16
|
10
|
0
|
10
|
15.65
|
|
2025-04-14
|
15
|
27
|
-12
|
15.05
|
|
2025-04-11
|
0
|
9
|
-9
|
14.70
|
|
2025-04-10
|
10
|
3
|
7
|
14.40
|
|
2025-04-08
|
0
|
31
|
-31
|
14.05
|
|
2025-03-25
|
20
|
1
|
19
|
19.35
|
|
2025-03-12
|
4
|
0
|
4
|
18.75
|
|
2025-03-10
|
1
|
15
|
-14
|
19.20
|
|
2025-02-10
|
85
|
0
|
85
|
20.60
|
|
2025-01-09
|
0
|
29
|
-29
|
18.35
|
|
2025-01-08
|
2
|
7
|
-5
|
18.80
|
|
2025-01-07
|
0
|
6
|
-6
|
18.80
|
|
2024-12-26
|
20
|
2
|
18
|
19.95
|
|
2024-12-24
|
2
|
11
|
-9
|
19.95
|
|
2024-12-23
|
0
|
9
|
-9
|
19.70
|
|
2024-12-09
|
19
|
10
|
9
|
20.70
|
|
2024-12-05
|
25
|
7
|
18
|
21.20
|
|
2024-11-20
|
0
|
4
|
-4
|
19.65
|
|
2024-11-14
|
0
|
15
|
-15
|
19.50
|
|
2024-11-06
|
17
|
10
|
7
|
20.70
|
|
2024-11-05
|
15
|
7
|
8
|
20.60
|
|
2024-10-21
|
0
|
8
|
-8
|
21.10
|
|
2024-10-17
|
0
|
13
|
-13
|
21.25
|
|
2024-10-08
|
37
|
0
|
37
|
22.25
|
|
2024-09-11
|
4
|
10
|
-6
|
19.65
|
|
2024-09-09
|
0
|
8
|
-8
|
20.25
|
|
2024-09-03
|
10
|
0
|
10
|
21.10
|
|
2024-08-29
|
2
|
11
|
-9
|
22.00
|
|
2024-08-16
|
0
|
3
|
-3
|
21.10
|
|
2024-06-27
|
12
|
51
|
-39
|
25.50
|
|
2024-06-18
|
3
|
24
|
-21
|
24.65
|
|
2024-06-17
|
31
|
11
|
20
|
24.85
|
|
2024-05-17
|
12
|
0
|
12
|
23.05
|
|
2024-05-08
|
0
|
10
|
-10
|
23.80
|
|
2024-01-12
|
0
|
6
|
-6
|
15.20
|
|
2024-01-05
|
4
|
0
|
4
|
15.35
|
|
2024-01-03
|
19
|
1
|
18
|
15.40
|
|
2023-11-29
|
10
|
0
|
10
|
15.25
|
|
2023-11-28
|
10
|
0
|
10
|
15.20
|
|
2023-11-27
|
20
|
0
|
20
|
15.15
|
|
2023-11-21
|
8
|
1
|
7
|
15.00
|
|
2023-09-04
|
0
|
10
|
-10
|
14.40
|
|
2023-08-29
|
10
|
0
|
10
|
14.10
|
|
2023-06-15
|
0
|
15
|
-15
|
14.90
|
|
2022-12-05
|
0
|
10
|
-10
|
13.75
|
|
2022-11-08
|
0
|
10
|
-10
|
13.00
|
|
2022-10-11
|
0
|
10
|
-10
|
11.80
|
|
2022-10-05
|
0
|
10
|
-10
|
11.95
|
|
2022-09-30
|
3
|
0
|
3
|
11.90
|
|
2022-08-18
|
16
|
0
|
16
|
12.35
|
|
2022-08-17
|
5
|
0
|
5
|
12.35
|
|
2022-06-02
|
0
|
4
|
-4
|
12.85
|
|
2022-01-13
|
12
|
0
|
12
|
14.25
|
| 合計 | 959 | 888 | 71 | |
