點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宏旭-KY (2243)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
25% (6/24 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 12.5%
10日大漲率 8.3%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-03
0
5
-5
11.85
2025-12-31
0
5
-5
11.45
2025-12-16
3
0
3
11.85
2025-12-05
0
1
-1
11.00
2025-11-27
0
1
-1
11.00
2025-11-26
0
1
-1
11.10
2025-11-25
1
0
1
11.15
2025-11-20
5
0
5
10.75
2025-11-11
1
0
1
11.70
2025-10-31
1
0
1
12.35
2025-09-17
0
2
-2
11.70
2025-08-04
2
0
2
10.40
2025-05-06
0
1
-1
12.65
2025-02-04
0
1
-1
16.55
2024-08-07
0
20
-20
26.25
2024-05-17
0
31
-31
18.35
2024-03-14
0
1
-1
16.55
2024-02-27
0
1
-1
16.45
2024-01-18
11
1
10
18.15
2023-12-26
4
1
3
18.80
2023-12-21
0
5
-5
19.75
2023-11-10
1
0
1
16.25
2023-10-18
5
0
5
16.00
2023-09-20
0
1
-1
15.40
2023-09-18
0
2
-2
15.70
2023-09-14
10
1
9
15.80
2023-09-08
1
0
1
15.20
2023-09-07
0
1
-1
15.20
2023-09-06
0
1
-1
15.50
2023-08-25
0
1
-1
14.75
2023-08-24
1
0
1
14.90
2023-08-23
1
0
1
15.00
2023-08-21
1
2
-1
15.10
2023-08-08
0
1
-1
15.90
2023-06-19
0
2
-2
18.85
2023-06-13
0
3
-3
19.50
2023-05-26
0
1
-1
18.20
2023-04-12
0
15
-15
22.50
2022-11-30
1
0
1
13.50
2022-11-18
2
0
2
12.70
2022-10-27
5
0
5
11.05
2022-10-17
0
2
-2
12.30
2022-10-14
2
1
1
12.65
2022-08-29
0
3
-3
15.45
2022-07-14
4
0
4
14.90
2022-07-13
0
3
-3
14.90
2022-07-01
0
2
-2
13.90
2022-05-25
0
12
-12
18.15
2022-03-03
1
0
1
15.40
2022-02-10
5
0
5
16.05
2022-01-20
1
0
1
17.05
2022-01-13
0
1
-1
17.40
2022-01-12
4
0
4
17.30
合計 73 132 -59