| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
82
|
5
|
77
|
12.75
|
|
2026-05-21
|
0
|
5
|
-5
|
12.75
|
|
2026-05-20
|
16
|
0
|
16
|
12.85
|
|
2026-05-19
|
39
|
3
|
36
|
12.90
|
|
2026-05-11
|
3
|
19
|
-16
|
12.90
|
|
2026-04-29
|
8
|
28
|
-20
|
13.35
|
|
2026-04-27
|
0
|
10
|
-10
|
13.45
|
|
2026-04-22
|
60
|
3
|
57
|
14.15
|
|
2026-04-21
|
0
|
39
|
-39
|
14.05
|
|
2026-04-20
|
0
|
36
|
-36
|
13.60
|
|
2026-03-13
|
17
|
8
|
9
|
13.20
|
|
2026-03-11
|
1
|
41
|
-40
|
12.95
|
|
2026-03-06
|
2
|
47
|
-45
|
13.75
|
|
2026-03-03
|
79
|
7
|
72
|
14.55
|
|
2026-02-26
|
0
|
14
|
-14
|
13.65
|
|
2026-02-25
|
21
|
4
|
17
|
12.45
|
|
2026-02-23
|
22
|
8
|
14
|
12.60
|
|
2026-02-09
|
0
|
60
|
-60
|
12.50
|
|
2026-02-04
|
11
|
3
|
8
|
12.95
|
|
2026-01-29
|
45
|
3
|
42
|
13.40
|
|
2026-01-28
|
33
|
3
|
30
|
13.00
|
|
2026-01-27
|
33
|
0
|
33
|
13.35
|
|
2026-01-26
|
0
|
58
|
-58
|
13.70
|
|
2026-01-23
|
78
|
2
|
76
|
14.00
|
|
2026-01-20
|
14
|
0
|
14
|
12.45
|
|
2026-01-19
|
41
|
5
|
36
|
12.90
|
|
2025-12-30
|
3
|
0
|
3
|
11.60
|
|
2025-12-10
|
3
|
0
|
3
|
11.00
|
|
2025-11-27
|
0
|
3
|
-3
|
11.15
|
|
2025-11-24
|
0
|
2
|
-2
|
10.55
|
|
2025-11-19
|
0
|
2
|
-2
|
10.70
|
|
2025-11-05
|
0
|
5
|
-5
|
11.30
|
|
2025-10-29
|
5
|
19
|
-14
|
11.20
|
|
2025-10-22
|
9
|
0
|
9
|
11.70
|
|
2025-09-09
|
5
|
0
|
5
|
11.00
|
|
2025-09-04
|
3
|
0
|
3
|
11.15
|
|
2025-08-14
|
0
|
3
|
-3
|
11.15
|
|
2025-07-25
|
0
|
6
|
-6
|
11.35
|
|
2025-07-22
|
6
|
1
|
5
|
11.10
|
|
2025-07-11
|
0
|
4
|
-4
|
11.35
|
|
2025-07-09
|
3
|
0
|
3
|
11.25
|
|
2025-07-04
|
3
|
0
|
3
|
11.50
|
|
2025-07-02
|
2
|
0
|
2
|
11.65
|
|
2025-07-01
|
5
|
0
|
5
|
11.65
|
|
2025-06-30
|
2
|
0
|
2
|
11.80
|
|
2025-06-27
|
3
|
0
|
3
|
11.95
|
|
2025-06-19
|
0
|
14
|
-14
|
11.90
|
|
2025-05-23
|
9
|
0
|
9
|
11.60
|
|
2025-05-20
|
3
|
0
|
3
|
11.90
|
|
2025-05-15
|
19
|
0
|
19
|
12.45
|
|
2025-04-23
|
0
|
2
|
-2
|
11.70
|
|
2025-04-16
|
10
|
0
|
10
|
12.25
|
|
2024-09-18
|
0
|
10
|
-10
|
14.75
|
|
2024-09-02
|
0
|
10
|
-10
|
14.00
|
|
2024-08-07
|
20
|
0
|
20
|
13.00
|
|
2024-07-11
|
2
|
70
|
-68
|
15.35
|
|
2024-07-04
|
47
|
0
|
47
|
14.40
|
|
2024-07-03
|
3
|
71
|
-68
|
|
|
2024-07-02
|
10
|
0
|
10
|
13.45
|
|
2024-06-28
|
41
|
0
|
41
|
13.60
|
|
2024-06-04
|
0
|
34
|
-34
|
12.80
|
|
2024-05-27
|
20
|
0
|
20
|
12.35
|
|
2024-05-23
|
35
|
0
|
35
|
12.55
|
|
2024-05-22
|
0
|
11
|
-11
|
12.30
|
|
2024-05-16
|
20
|
0
|
20
|
12.10
|
|
2024-04-25
|
0
|
5
|
-5
|
11.10
|
|
2024-04-19
|
0
|
30
|
-30
|
10.85
|
|
2024-04-03
|
0
|
2
|
-2
|
11.30
|
|
2024-03-25
|
20
|
0
|
20
|
|
|
2024-03-19
|
8
|
0
|
8
|
11.65
|
|
2024-03-11
|
0
|
5
|
-5
|
12.65
|
|
2024-03-07
|
0
|
15
|
-15
|
12.60
|
|
2024-03-06
|
20
|
0
|
20
|
13.00
|
|
2024-03-01
|
10
|
0
|
10
|
12.80
|
|
2024-02-23
|
5
|
0
|
5
|
12.75
|
|
2024-01-22
|
0
|
4
|
-4
|
12.55
|
|
2023-12-29
|
0
|
5
|
-5
|
13.20
|
|
2023-12-13
|
5
|
0
|
5
|
13.35
|
|
2023-11-17
|
17
|
0
|
17
|
13.90
|
|
2023-10-25
|
0
|
11
|
-11
|
12.70
|
|
2023-10-19
|
5
|
0
|
5
|
12.65
|
|
2023-10-18
|
0
|
3
|
-3
|
12.30
|
|
2023-10-17
|
5
|
0
|
5
|
12.60
|
|
2023-10-11
|
30
|
2
|
28
|
|
|
2023-10-06
|
5
|
0
|
5
|
12.50
|
|
2023-06-01
|
0
|
122
|
-122
|
11.80
|
|
2023-05-30
|
20
|
0
|
20
|
11.90
|
|
2023-05-29
|
10
|
0
|
10
|
13.20
|
|
2023-05-09
|
0
|
10
|
-10
|
16.20
|
|
2023-04-17
|
23
|
0
|
23
|
17.10
|
|
2023-04-11
|
50
|
0
|
50
|
17.10
|
|
2023-03-10
|
1
|
39
|
-38
|
16.70
|
|
2023-03-03
|
49
|
0
|
49
|
17.55
|
|
2023-01-31
|
54
|
11
|
43
|
18.70
|
|
2023-01-17
|
102
|
5
|
97
|
17.90
|
|
2022-11-23
|
2
|
0
|
2
|
12.90
|
|
2022-10-21
|
2
|
0
|
2
|
11.00
|
|
2022-10-19
|
2
|
0
|
2
|
11.25
|
|
2022-07-20
|
0
|
4
|
-4
|
11.55
|
|
2022-07-19
|
6
|
1
|
5
|
11.55
|
|
2022-07-13
|
3
|
6
|
-3
|
11.30
|
|
2022-07-12
|
8
|
0
|
8
|
11.10
|
|
2022-07-07
|
0
|
7
|
-7
|
11.90
|
|
2022-07-05
|
3
|
0
|
3
|
11.90
|
|
2022-06-27
|
10
|
3
|
7
|
12.65
|
|
2022-06-15
|
3
|
15
|
-12
|
12.50
|
|
2022-04-01
|
2
|
0
|
2
|
11.30
|
|
2022-03-29
|
0
|
1
|
-1
|
11.30
|
|
2022-03-23
|
0
|
2
|
-2
|
11.55
|
|
2022-03-17
|
0
|
2
|
-2
|
11.25
|
|
2022-03-16
|
0
|
2
|
-2
|
10.90
|
|
2022-03-09
|
3
|
0
|
3
|
11.20
|
|
2022-02-08
|
10
|
0
|
10
|
12.60
|
| 合計 | 1389 | 990 | 399 | |
