| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
0
|
3
|
-3
|
16.45
|
|
2026-02-06
|
0
|
4
|
-4
|
16.00
|
|
2026-02-05
|
4
|
0
|
4
|
16.40
|
|
2026-02-02
|
0
|
7
|
-7
|
16.65
|
|
2025-12-29
|
1
|
26
|
-25
|
20.85
|
|
2025-12-26
|
2
|
30
|
-28
|
21.50
|
|
2025-12-24
|
2
|
68
|
-66
|
22.00
|
|
2025-12-23
|
58
|
106
|
-48
|
20.70
|
|
2025-12-11
|
15
|
0
|
15
|
15.80
|
|
2025-12-10
|
0
|
55
|
-55
|
16.30
|
|
2025-12-09
|
0
|
22
|
-22
|
15.45
|
|
2025-12-04
|
8
|
0
|
8
|
14.95
|
|
2025-11-27
|
11
|
0
|
11
|
15.05
|
|
2025-11-25
|
21
|
0
|
21
|
14.00
|
|
2025-11-24
|
18
|
0
|
18
|
13.55
|
|
2025-11-19
|
0
|
20
|
-20
|
14.30
|
|
2025-11-17
|
31
|
0
|
31
|
15.00
|
|
2025-11-14
|
28
|
1
|
27
|
16.15
|
|
2025-11-12
|
50
|
0
|
50
|
15.40
|
|
2025-11-11
|
40
|
0
|
40
|
14.00
|
|
2025-11-10
|
21
|
0
|
21
|
12.75
|
|
2025-10-22
|
2
|
3
|
-1
|
12.85
|
|
2025-10-21
|
3
|
0
|
3
|
12.85
|
|
2025-10-14
|
0
|
13
|
-13
|
12.40
|
|
2025-09-22
|
13
|
0
|
13
|
9.54
|
|
2025-09-18
|
28
|
0
|
28
|
9.72
|
|
2025-08-05
|
1
|
10
|
-9
|
10.70
|
|
2025-07-17
|
0
|
12
|
-12
|
10.60
|
|
2025-07-10
|
24
|
0
|
24
|
9.99
|
|
2025-07-09
|
0
|
32
|
-32
|
9.72
|
|
2025-07-01
|
32
|
0
|
32
|
10.35
|
|
2025-06-19
|
0
|
10
|
-10
|
10.80
|
|
2025-05-15
|
0
|
23
|
-23
|
11.20
|
|
2025-05-05
|
0
|
12
|
-12
|
8.40
|
|
2025-04-30
|
0
|
24
|
-24
|
8.41
|
|
2025-04-24
|
0
|
20
|
-20
|
8.11
|
|
2025-04-16
|
0
|
10
|
-10
|
8.27
|
|
2025-04-15
|
0
|
104
|
-104
|
8.48
|
|
2025-04-14
|
1
|
56
|
-55
|
8.28
|
|
2025-04-11
|
0
|
21
|
-21
|
8.43
|
|
2025-03-24
|
0
|
3
|
-3
|
10.15
|
|
2025-03-17
|
24
|
0
|
24
|
10.30
|
|
2025-03-13
|
4
|
0
|
4
|
10.30
|
|
2025-01-22
|
0
|
1
|
-1
|
11.60
|
|
2025-01-08
|
1
|
0
|
1
|
11.90
|
|
2024-12-20
|
3
|
0
|
3
|
11.25
|
|
2024-11-26
|
0
|
1
|
-1
|
12.15
|
|
2024-11-25
|
0
|
2
|
-2
|
12.20
|
|
2024-11-22
|
0
|
3
|
-3
|
12.15
|
|
2024-11-21
|
6
|
0
|
6
|
12.20
|
|
2024-11-12
|
24
|
0
|
24
|
12.55
|
|
2024-11-11
|
18
|
0
|
18
|
12.80
|
|
2024-10-17
|
3
|
0
|
3
|
12.35
|
|
2024-10-16
|
3
|
0
|
3
|
12.10
|
|
2024-10-14
|
0
|
3
|
-3
|
12.35
|
|
2024-10-11
|
0
|
5
|
-5
|
12.30
|
|
2024-10-09
|
15
|
0
|
15
|
12.15
|
|
2024-10-07
|
11
|
10
|
1
|
12.45
|
|
2024-10-04
|
0
|
2
|
-2
|
12.35
|
|
2024-10-01
|
33
|
5
|
28
|
12.65
|
|
2024-09-30
|
0
|
3
|
-3
|
12.40
|
|
2024-09-25
|
6
|
0
|
6
|
12.20
|
|
2024-09-23
|
4
|
0
|
4
|
12.30
|
|
2024-09-20
|
6
|
0
|
6
|
12.35
|
|
2024-09-19
|
5
|
0
|
5
|
12.35
|
|
2024-09-13
|
4
|
0
|
4
|
12.10
|
|
2024-09-10
|
5
|
0
|
5
|
12.10
|
|
2024-09-06
|
17
|
0
|
17
|
12.40
|
|
2024-09-04
|
10
|
0
|
10
|
12.30
|
|
2024-09-02
|
7
|
0
|
7
|
13.15
|
|
2024-08-30
|
33
|
0
|
33
|
13.00
|
|
2024-08-27
|
33
|
0
|
33
|
13.20
|
|
2024-08-23
|
20
|
0
|
20
|
12.85
|
|
2024-08-21
|
0
|
2
|
-2
|
13.00
|
|
2024-08-16
|
0
|
2
|
-2
|
12.70
|
|
2024-08-15
|
4
|
0
|
4
|
12.55
|
|
2024-08-14
|
0
|
30
|
-30
|
12.45
|
|
2024-07-12
|
30
|
39
|
-9
|
15.90
|
|
2024-06-18
|
0
|
30
|
-30
|
14.60
|
|
2024-06-11
|
30
|
0
|
30
|
13.65
|
|
2024-06-05
|
0
|
32
|
-32
|
15.05
|
|
2024-05-27
|
32
|
6
|
26
|
14.25
|
|
2024-05-23
|
13
|
30
|
-17
|
13.45
|
|
2024-05-20
|
0
|
5
|
-5
|
12.90
|
|
2024-05-16
|
0
|
5
|
-5
|
13.25
|
|
2024-05-14
|
1
|
13
|
-12
|
13.15
|
|
2024-05-10
|
0
|
2
|
-2
|
12.35
|
|
2024-05-09
|
4
|
13
|
-9
|
12.30
|
|
2024-05-07
|
111
|
8
|
103
|
12.90
|
|
2024-05-06
|
6
|
0
|
6
|
11.75
|
|
2024-04-22
|
3
|
0
|
3
|
11.60
|
|
2024-04-18
|
0
|
1
|
-1
|
11.95
|
|
2024-04-17
|
3
|
0
|
3
|
12.25
|
|
2024-04-16
|
0
|
3
|
-3
|
12.15
|
|
2024-04-02
|
6
|
0
|
6
|
12.05
|
|
2024-03-28
|
0
|
4
|
-4
|
12.35
|
|
2024-03-25
|
6
|
0
|
6
|
|
|
2024-03-21
|
0
|
4
|
-4
|
12.95
|
|
2024-03-20
|
0
|
4
|
-4
|
12.50
|
|
2024-03-18
|
9
|
0
|
9
|
12.45
|
|
2024-03-05
|
0
|
14
|
-14
|
14.15
|
|
2024-03-04
|
7
|
0
|
7
|
13.55
|
|
2024-02-27
|
0
|
31
|
-31
|
13.85
|
|
2024-02-19
|
30
|
0
|
30
|
13.35
|
|
2024-02-16
|
0
|
5
|
-5
|
13.10
|
|
2024-01-29
|
0
|
2
|
-2
|
13.00
|
|
2024-01-15
|
0
|
5
|
-5
|
12.90
|
|
2024-01-12
|
0
|
3
|
-3
|
12.50
|
|
2024-01-04
|
2
|
0
|
2
|
12.60
|
|
2024-01-03
|
2
|
0
|
2
|
12.65
|
|
2023-12-29
|
0
|
3
|
-3
|
12.85
|
|
2023-12-25
|
4
|
0
|
4
|
12.40
|
|
2023-12-22
|
3
|
0
|
3
|
12.80
|
|
2023-12-21
|
3
|
0
|
3
|
12.75
|
|
2023-12-13
|
2
|
45
|
-43
|
13.30
|
|
2023-12-12
|
8
|
1
|
7
|
12.10
|
|
2023-12-08
|
5
|
2
|
3
|
12.50
|
|
2023-12-06
|
5
|
0
|
5
|
12.35
|
|
2023-12-04
|
6
|
0
|
6
|
12.50
|
|
2023-12-01
|
6
|
0
|
6
|
12.40
|
|
2023-11-28
|
5
|
0
|
5
|
12.45
|
|
2023-11-27
|
5
|
0
|
5
|
12.35
|
|
2023-11-24
|
7
|
0
|
7
|
12.50
|
|
2023-11-21
|
0
|
63
|
-63
|
12.30
|
|
2023-11-17
|
8
|
0
|
8
|
11.15
|
|
2023-11-15
|
2
|
0
|
2
|
11.10
|
|
2023-11-13
|
5
|
0
|
5
|
11.25
|
|
2023-11-10
|
2
|
0
|
2
|
11.40
|
|
2023-10-13
|
0
|
30
|
-30
|
11.55
|
|
2023-10-12
|
2
|
0
|
2
|
11.75
|
|
2023-10-04
|
0
|
1
|
-1
|
11.55
|
|
2023-10-02
|
2
|
0
|
2
|
11.60
|
|
2023-09-25
|
0
|
3
|
-3
|
11.70
|
|
2023-09-15
|
3
|
0
|
3
|
12.00
|
|
2023-09-06
|
4
|
0
|
4
|
12.40
|
|
2023-09-01
|
4
|
1
|
3
|
12.40
|
|
2023-08-28
|
1
|
2
|
-1
|
11.65
|
|
2023-08-22
|
4
|
0
|
4
|
11.65
|
|
2023-08-21
|
4
|
0
|
4
|
11.85
|
|
2023-08-15
|
4
|
0
|
4
|
12.05
|
|
2023-07-21
|
30
|
2
|
28
|
14.15
|
|
2023-07-12
|
5
|
0
|
5
|
12.45
|
|
2023-07-11
|
0
|
1
|
-1
|
12.35
|
|
2023-06-07
|
0
|
1
|
-1
|
11.95
|
|
2023-05-19
|
2
|
0
|
2
|
11.55
|
|
2022-09-22
|
0
|
20
|
-20
|
12.00
|
|
2022-08-18
|
0
|
10
|
-10
|
12.50
|
|
2022-07-20
|
0
|
1
|
-1
|
11.95
|
|
2022-07-15
|
0
|
1
|
-1
|
12.00
|
|
2022-06-29
|
0
|
1
|
-1
|
12.10
|
|
2022-06-27
|
0
|
2
|
-2
|
12.45
|
|
2022-06-06
|
0
|
2
|
-2
|
13.10
|
|
2022-04-12
|
0
|
1
|
-1
|
12.80
|
|
2022-04-08
|
2
|
0
|
2
|
12.70
|
|
2022-03-10
|
4
|
0
|
4
|
13.00
|
|
2022-02-18
|
0
|
2
|
-2
|
13.85
|
|
2022-02-14
|
0
|
2
|
-2
|
13.70
|
| 合計 | 1155 | 1220 | -65 | |
