| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
0
|
3
|
-3
|
57.30
|
|
2026-03-23
|
0
|
1
|
-1
|
52.00
|
|
2026-03-20
|
4
|
2
|
2
|
53.40
|
|
2026-03-19
|
2
|
0
|
2
|
53.50
|
|
2026-03-18
|
2
|
0
|
2
|
54.60
|
|
2026-03-12
|
0
|
3
|
-3
|
55.20
|
|
2026-03-11
|
1
|
2
|
-1
|
55.20
|
|
2026-03-10
|
3
|
0
|
3
|
53.50
|
|
2026-03-05
|
1
|
0
|
1
|
57.50
|
|
2026-02-25
|
1
|
6
|
-5
|
57.10
|
|
2026-02-24
|
5
|
0
|
5
|
56.30
|
|
2026-02-23
|
1
|
4
|
-3
|
56.70
|
|
2026-02-11
|
4
|
2
|
2
|
54.00
|
|
2026-01-22
|
2
|
0
|
2
|
56.20
|
|
2025-12-31
|
3
|
18
|
-15
|
60.80
|
|
2025-12-22
|
5
|
0
|
5
|
58.50
|
|
2025-12-18
|
15
|
5
|
10
|
57.60
|
|
2025-12-15
|
0
|
1
|
-1
|
47.85
|
|
2025-12-12
|
1
|
0
|
1
|
47.55
|
|
2025-12-10
|
0
|
2
|
-2
|
49.00
|
|
2025-12-09
|
0
|
1
|
-1
|
49.00
|
|
2025-12-08
|
3
|
0
|
3
|
48.40
|
|
2025-12-02
|
0
|
1
|
-1
|
48.50
|
|
2025-12-01
|
0
|
2
|
-2
|
48.40
|
|
2025-11-28
|
0
|
2
|
-2
|
48.00
|
|
2025-11-27
|
5
|
0
|
5
|
47.75
|
|
2025-11-26
|
0
|
1
|
-1
|
48.10
|
|
2025-11-20
|
1
|
0
|
1
|
49.90
|
|
2025-10-02
|
0
|
1
|
-1
|
58.80
|
|
2025-10-01
|
0
|
1
|
-1
|
57.50
|
|
2025-09-25
|
2
|
0
|
2
|
59.00
|
|
2025-09-18
|
0
|
2
|
-2
|
60.50
|
|
2025-09-17
|
4
|
2
|
2
|
60.40
|
|
2025-09-16
|
4
|
5
|
-1
|
60.50
|
|
2025-09-15
|
4
|
8
|
-4
|
59.90
|
|
2025-09-12
|
0
|
1
|
-1
|
59.30
|
|
2025-09-11
|
8
|
5
|
3
|
59.10
|
|
2025-09-10
|
6
|
4
|
2
|
61.40
|
|
2025-09-09
|
4
|
2
|
2
|
62.00
|
|
2025-08-27
|
0
|
2
|
-2
|
60.00
|
|
2025-08-26
|
4
|
0
|
4
|
59.50
|
|
2025-08-25
|
6
|
10
|
-4
|
59.80
|
|
2025-08-22
|
6
|
0
|
6
|
58.70
|
|
2025-08-21
|
2
|
6
|
-4
|
60.70
|
|
2025-08-19
|
2
|
12
|
-10
|
60.90
|
|
2025-08-15
|
2
|
0
|
2
|
56.20
|
|
2025-08-08
|
4
|
0
|
4
|
59.20
|
|
2025-08-05
|
9
|
0
|
9
|
60.80
|
|
2025-08-01
|
0
|
14
|
-14
|
61.80
|
|
2025-07-29
|
0
|
2
|
-2
|
46.50
|
|
2025-07-28
|
1
|
0
|
1
|
45.85
|
|
2025-07-23
|
1
|
0
|
1
|
45.40
|
|
2025-07-14
|
1
|
0
|
1
|
45.90
|
|
2025-07-10
|
6
|
0
|
6
|
44.25
|
|
2025-07-09
|
1
|
0
|
1
|
45.90
|
|
2025-07-02
|
2
|
0
|
2
|
45.95
|
|
2025-06-24
|
2
|
0
|
2
|
46.90
|
|
2025-06-19
|
0
|
1
|
-1
|
46.50
|
|
2025-06-18
|
0
|
1
|
-1
|
47.15
|
|
2025-06-13
|
0
|
1
|
-1
|
47.95
|
|
2025-06-10
|
2
|
0
|
2
|
48.10
|
|
2025-06-09
|
3
|
0
|
3
|
48.10
|
|
2025-05-07
|
0
|
3
|
-3
|
49.10
|
|
2025-04-28
|
0
|
1
|
-1
|
49.90
|
|
2025-04-18
|
4
|
0
|
4
|
49.40
|
|
2025-04-16
|
0
|
4
|
-4
|
50.60
|
|
2025-04-15
|
2
|
3
|
-1
|
49.50
|
|
2025-04-14
|
0
|
2
|
-2
|
48.00
|
|
2025-04-11
|
1
|
0
|
1
|
47.40
|
|
2025-03-18
|
0
|
2
|
-2
|
65.40
|
|
2025-03-17
|
0
|
1
|
-1
|
64.10
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-07
|
3
|
2
|
1
|
65.20
|
|
2025-02-19
|
0
|
2
|
-2
|
64.00
|
|
2025-02-17
|
0
|
1
|
-1
|
62.50
|
|
2025-02-04
|
0
|
1
|
-1
|
62.20
|
|
2025-01-22
|
2
|
0
|
2
|
63.50
|
|
2024-11-21
|
0
|
1
|
-1
|
69.70
|
|
2024-11-19
|
1
|
0
|
1
|
70.20
|
|
2024-11-05
|
0
|
1
|
-1
|
74.30
|
|
2024-09-19
|
0
|
3
|
-3
|
85.70
|
|
2023-11-23
|
0
|
10
|
-10
|
85.20
|
|
2023-11-06
|
10
|
0
|
10
|
83.10
|
|
2023-10-24
|
1
|
0
|
1
|
79.60
|
|
2023-10-13
|
0
|
3
|
-3
|
84.00
|
|
2023-10-04
|
3
|
0
|
3
|
89.20
|
|
2023-03-16
|
10
|
0
|
10
|
78.70
|
|
2022-11-08
|
0
|
2
|
-2
|
55.30
|
|
2022-10-20
|
2
|
0
|
2
|
52.80
|
|
2022-10-14
|
0
|
3
|
-3
|
53.60
|
|
2022-10-12
|
0
|
3
|
-3
|
55.00
|
|
2022-09-23
|
5
|
0
|
5
|
64.20
|
|
2022-08-10
|
0
|
5
|
-5
|
64.00
|
|
2022-08-04
|
0
|
5
|
-5
|
57.80
|
|
2022-07-22
|
10
|
0
|
10
|
60.90
|
|
2022-05-13
|
0
|
8
|
-8
|
52.40
|
|
2022-04-29
|
0
|
1
|
-1
|
56.40
|
|
2022-04-22
|
0
|
1
|
-1
|
61.70
|
|
2022-03-24
|
0
|
2
|
-2
|
67.60
|
|
2022-03-21
|
2
|
0
|
2
|
66.00
|
|
2022-01-18
|
0
|
1
|
-1
|
70.20
|
| 合計 | 203 | 207 | -4 | |
