點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

加百裕 (3323)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.6% (20/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
79 pts
5日大漲率 18.4%
10日大漲率 15.8%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
15
0
15
37.15
2026-03-31
0
10
-10
32.60
2026-03-13
10
1
9
35.40
2026-01-15
10
0
10
39.90
2025-12-10
1
11
-10
39.25
2025-11-27
24
0
24
37.45
2025-10-16
14
0
14
41.30
2025-09-04
45
4
41
38.30
2024-11-13
0
10
-10
27.95
2024-11-04
16
8
8
26.00
2024-11-01
2
10
-8
26.45
2024-10-30
10
0
10
25.50
2024-10-09
0
8
-8
23.55
2024-09-26
0
10
-10
23.95
2024-09-24
10
0
10
23.55
2024-09-03
10
1
9
24.65
2024-08-27
0
10
-10
25.20
2024-08-23
10
0
10
24.70
2024-07-18
10
0
10
28.30
2024-07-16
5
0
5
29.25
2024-07-11
10
0
10
30.45
2024-06-27
0
10
-10
27.30
2024-06-17
10
0
10
27.50
2024-05-14
0
5
-5
24.70
2024-05-13
5
9
-4
24.70
2024-05-10
9
0
9
24.50
2024-05-09
1
10
-9
24.55
2024-05-03
10
0
10
24.45
2024-04-29
3
0
3
24.20
2024-04-24
0
3
-3
24.70
2024-04-02
0
10
-10
26.45
2024-04-01
5
0
5
26.10
2024-03-25
5
0
5
2024-03-22
0
10
-10
2024-03-19
10
0
10
24.95
2024-03-18
0
10
-10
25.20
2024-03-05
0
2
-2
27.40
2023-12-20
0
12
-12
29.05
2023-12-18
6
0
6
29.05
2023-10-13
0
2
-2
29.15
2023-10-05
2
0
2
29.45
2023-09-19
5
0
5
30.10
2023-08-10
0
8
-8
33.15
2023-07-31
0
2
-2
31.00
2023-05-29
3
0
3
33.05
2023-05-23
3
0
3
33.10
2023-05-16
0
2
-2
32.05
2023-05-15
2
0
2
31.90
2023-03-27
5
1
4
34.35
2023-02-20
5
0
5
35.15
2023-02-17
2
0
2
35.05
2023-02-09
0
4
-4
35.00
2023-01-09
0
2
-2
33.70
2022-12-29
2
0
2
32.80
2022-11-18
0
5
-5
34.10
2022-11-16
0
3
-3
34.15
2022-10-31
0
3
-3
29.60
2022-10-11
0
1
-1
31.50
2022-09-22
0
5
-5
35.65
2022-08-25
5
0
5
35.40
2022-08-01
0
2
-2
32.35
2022-07-26
0
4
-4
31.50
2022-03-29
5
0
5
40.00
2022-02-25
2
6
-4
40.15
2022-02-16
3
0
3
40.35
合計 310 214 96