| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
1
|
70
|
-69
|
254.50
|
|
2026-02-02
|
0
|
27
|
-27
|
245.00
|
|
2025-12-31
|
33
|
1
|
32
|
270.00
|
|
2025-06-02
|
4
|
217
|
-213
|
184.00
|
|
2025-05-19
|
156
|
22
|
134
|
207.50
|
|
2025-05-16
|
96
|
12
|
84
|
213.50
|
|
2025-05-05
|
11
|
272
|
-261
|
198.00
|
|
2025-04-30
|
159
|
10
|
149
|
205.50
|
|
2025-04-29
|
78
|
4
|
74
|
210.00
|
|
2025-04-28
|
81
|
12
|
69
|
204.00
|
|
2024-12-16
|
10
|
118
|
-108
|
232.00
|
|
2024-12-09
|
4
|
203
|
-199
|
241.00
|
|
2024-12-02
|
130
|
14
|
116
|
242.50
|
|
2024-11-29
|
62
|
7
|
55
|
244.50
|
|
2024-11-28
|
59
|
180
|
-121
|
232.50
|
|
2024-11-26
|
31
|
0
|
31
|
239.00
|
|
2024-11-18
|
3
|
103
|
-100
|
222.50
|
|
2024-11-15
|
6
|
223
|
-217
|
230.00
|
|
2024-10-25
|
70
|
171
|
-101
|
224.00
|
|
2024-08-19
|
91
|
12
|
79
|
137.00
|
|
2024-08-02
|
15
|
216
|
-201
|
118.50
|
|
2024-08-01
|
87
|
7
|
80
|
131.00
|
|
2024-07-31
|
65
|
13
|
52
|
126.50
|
|
2024-07-23
|
69
|
18
|
51
|
126.00
|
|
2024-07-22
|
51
|
11
|
40
|
127.00
|
|
2024-07-16
|
12
|
55
|
-43
|
140.50
|
|
2024-07-11
|
142
|
18
|
124
|
143.50
|
|
2024-07-05
|
47
|
194
|
-147
|
143.50
|
|
2024-06-07
|
67
|
15
|
52
|
87.50
|
|
2024-06-05
|
1
|
88
|
-87
|
82.70
|
|
2024-06-04
|
96
|
15
|
81
|
85.90
|
|
2024-05-29
|
26
|
138
|
-112
|
95.80
|
|
2024-05-15
|
70
|
2
|
68
|
68.40
|
|
2024-03-18
|
21
|
0
|
21
|
71.00
|
|
2024-01-30
|
0
|
21
|
-21
|
62.00
|
|
2024-01-12
|
0
|
41
|
-41
|
58.60
|
|
2024-01-08
|
46
|
0
|
46
|
56.20
|
|
2023-12-26
|
15
|
0
|
15
|
58.40
|
|
2023-11-13
|
45
|
1
|
44
|
57.30
|
|
2023-08-24
|
10
|
0
|
10
|
41.45
|
|
2023-05-25
|
0
|
2
|
-2
|
36.60
|
|
2023-05-18
|
3
|
0
|
3
|
36.55
|
|
2023-05-05
|
2
|
0
|
2
|
36.90
|
|
2023-02-21
|
0
|
10
|
-10
|
41.50
|
|
2022-12-27
|
0
|
2
|
-2
|
37.80
|
|
2022-12-15
|
0
|
5
|
-5
|
39.50
|
|
2022-12-14
|
5
|
0
|
5
|
39.00
|
|
2022-12-13
|
3
|
0
|
3
|
38.80
|
|
2022-12-12
|
7
|
0
|
7
|
38.90
|
|
2022-09-20
|
1
|
0
|
1
|
44.60
|
|
2022-09-14
|
0
|
4
|
-4
|
44.65
|
|
2022-09-08
|
4
|
0
|
4
|
44.20
|
|
2022-05-26
|
0
|
2
|
-2
|
42.80
|
| 合計 | 1995 | 2556 | -561 | |
