| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
0
|
5
|
845.00
|
|
2026-05-14
|
41
|
3
|
38
|
929.00
|
|
2026-05-07
|
11
|
1
|
10
|
797.00
|
|
2026-04-30
|
0
|
100
|
-100
|
792.00
|
|
2026-04-29
|
1
|
82
|
-81
|
772.00
|
|
2026-04-28
|
104
|
22
|
82
|
738.00
|
|
2026-04-27
|
90
|
2
|
88
|
736.00
|
|
2026-04-07
|
1
|
32
|
-31
|
507.00
|
|
2026-03-25
|
3
|
23
|
-20
|
497.00
|
|
2026-03-20
|
4
|
24
|
-20
|
430.00
|
|
2026-03-19
|
21
|
6
|
15
|
416.50
|
|
2026-03-18
|
6
|
156
|
-150
|
417.50
|
|
2026-03-17
|
160
|
5
|
155
|
408.00
|
|
2026-03-11
|
2
|
102
|
-100
|
371.50
|
|
2026-03-05
|
104
|
1
|
103
|
360.00
|
|
2025-11-28
|
0
|
31
|
-31
|
316.50
|
|
2025-10-16
|
2
|
10
|
-8
|
386.00
|
|
2025-07-09
|
0
|
20
|
-20
|
351.50
|
|
2025-07-04
|
20
|
0
|
20
|
341.00
|
|
2025-06-25
|
24
|
2
|
22
|
360.00
|
|
2025-06-24
|
12
|
61
|
-49
|
352.00
|
|
2025-06-23
|
51
|
1
|
50
|
332.00
|
|
2025-06-19
|
0
|
8
|
-8
|
329.00
|
|
2025-06-12
|
2
|
51
|
-49
|
315.00
|
|
2025-06-11
|
8
|
1
|
7
|
309.00
|
|
2025-05-23
|
51
|
1
|
50
|
301.00
|
|
2025-05-22
|
2
|
40
|
-38
|
300.00
|
|
2025-05-16
|
0
|
13
|
-13
|
291.50
|
|
2025-05-13
|
52
|
1
|
51
|
283.00
|
|
2024-12-04
|
1
|
41
|
-40
|
446.00
|
|
2024-12-03
|
42
|
3
|
39
|
437.00
|
|
2024-10-28
|
12
|
2
|
10
|
449.00
|
|
2024-10-18
|
52
|
1
|
51
|
480.50
|
|
2024-10-14
|
21
|
31
|
-10
|
491.50
|
|
2024-10-07
|
10
|
134
|
-124
|
491.50
|
|
2024-10-04
|
3
|
23
|
-20
|
447.00
|
|
2024-09-26
|
2
|
33
|
-31
|
447.50
|
|
2024-09-25
|
8
|
46
|
-38
|
453.50
|
|
2024-09-24
|
95
|
31
|
64
|
440.50
|
|
2024-09-23
|
62
|
27
|
35
|
453.00
|
|
2024-09-19
|
39
|
11
|
28
|
437.50
|
|
2024-09-18
|
5
|
67
|
-62
|
426.50
|
|
2024-09-13
|
68
|
14
|
54
|
397.50
|
|
2024-09-10
|
21
|
31
|
-10
|
374.00
|
|
2024-08-29
|
37
|
6
|
31
|
435.00
|
|
2024-08-07
|
0
|
81
|
-81
|
371.00
|
|
2024-08-06
|
84
|
5
|
79
|
354.00
|
|
2024-08-01
|
0
|
30
|
-30
|
418.50
|
|
2024-07-31
|
30
|
0
|
30
|
401.00
|
|
2024-07-30
|
13
|
64
|
-51
|
405.50
|
|
2024-07-29
|
53
|
0
|
53
|
382.00
|
|
2024-07-26
|
29
|
8
|
21
|
401.50
|
|
2024-05-16
|
4
|
17
|
-13
|
332.50
|
|
2024-05-14
|
13
|
2
|
11
|
323.50
|
|
2024-05-07
|
5
|
47
|
-42
|
364.00
|
|
2024-04-18
|
96
|
4
|
92
|
346.50
|
|
2024-04-17
|
7
|
138
|
-131
|
363.00
|
|
2024-04-15
|
35
|
3
|
32
|
341.00
|
|
2024-04-11
|
103
|
0
|
103
|
337.00
|
|
2024-04-02
|
7
|
37
|
-30
|
347.00
|
|
2024-03-28
|
27
|
4
|
23
|
309.00
|
|
2024-03-25
|
13
|
108
|
-95
|
|
|
2024-03-11
|
3
|
55
|
-52
|
280.50
|
|
2024-03-08
|
62
|
6
|
56
|
263.50
|
|
2024-03-06
|
2
|
59
|
-57
|
288.00
|
|
2024-02-27
|
151
|
2
|
149
|
266.50
|
|
2024-02-22
|
2
|
157
|
-155
|
253.50
|
|
2024-02-20
|
112
|
3
|
109
|
242.00
|
|
2024-02-19
|
26
|
0
|
26
|
242.50
|
|
2024-02-15
|
1
|
146
|
-145
|
243.50
|
|
2024-01-31
|
98
|
0
|
98
|
215.50
|
|
2024-01-30
|
0
|
25
|
-25
|
220.00
|
|
2024-01-29
|
67
|
1
|
66
|
218.50
|
|
2024-01-08
|
0
|
5
|
-5
|
197.50
|
|
2023-11-17
|
0
|
17
|
-17
|
195.00
|
|
2023-11-14
|
5
|
0
|
5
|
193.50
|
|
2023-11-13
|
16
|
0
|
16
|
192.00
|
|
2023-11-01
|
0
|
31
|
-31
|
180.00
|
|
2023-07-11
|
12
|
40
|
-28
|
166.00
|
|
2023-07-04
|
13
|
77
|
-64
|
169.50
|
|
2023-06-29
|
10
|
0
|
10
|
148.00
|
|
2023-06-28
|
41
|
20
|
21
|
146.00
|
|
2022-12-30
|
2
|
0
|
2
|
72.00
|
|
2022-12-05
|
0
|
15
|
-15
|
80.00
|
|
2022-11-23
|
4
|
0
|
4
|
72.20
|
|
2022-11-04
|
4
|
0
|
4
|
65.70
|
|
2022-10-28
|
0
|
4
|
-4
|
61.50
|
|
2022-09-22
|
0
|
5
|
-5
|
77.60
|
|
2022-09-21
|
10
|
0
|
10
|
77.30
|
|
2022-09-20
|
2
|
0
|
2
|
78.90
|
|
2022-09-19
|
8
|
0
|
8
|
77.80
|
|
2022-05-19
|
2
|
0
|
2
|
84.80
|
|
2022-04-26
|
0
|
10
|
-10
|
76.90
|
|
2022-04-12
|
0
|
10
|
-10
|
83.00
|
|
2021-12-23
|
0
|
18
|
-18
|
82.60
|
| 合計 | 2427 | 2554 | -127 | |
