點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

青雲 (5386)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
10 pts
5日大漲率 26.5%
10日大漲率 20.6%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-15
0
2
-2
69.60
2025-08-06
0
20
-20
70.20
2025-08-04
0
1
-1
71.30
2025-07-30
20
0
20
74.00
2025-07-17
3
0
3
77.50
2025-06-09
0
2
-2
71.80
2025-05-21
3
0
3
71.30
2025-05-06
5
0
5
65.30
2025-04-02
1
0
1
69.50
2024-12-16
0
60
-60
84.90
2024-12-11
0
2
-2
87.50
2024-11-14
1
15
-14
86.60
2024-11-05
8
31
-23
91.30
2024-11-04
6
92
-86
90.20
2024-10-30
62
5
57
104.50
2024-10-29
26
3
23
100.50
2024-10-28
41
0
41
99.70
2024-09-10
0
7
-7
85.20
2024-09-09
8
0
8
92.00
2024-08-27
49
1
48
100.00
2024-08-08
2
14
-12
77.70
2024-04-03
0
50
-50
85.20
2024-03-11
51
1
50
71.80
2024-02-23
2
7
-5
51.60
2024-02-19
7
1
6
54.50
2024-02-05
4
0
4
50.50
2024-01-31
2
0
2
50.30
2024-01-30
0
1
-1
50.60
2023-12-18
0
3
-3
55.00
2023-11-21
0
14
-14
54.60
2023-11-08
0
7
-7
52.20
2023-10-25
6
0
6
51.10
2023-05-30
0
23
-23
46.45
2023-05-29
23
0
23
42.25
2023-05-19
0
1
-1
36.90
2023-03-16
0
1
-1
36.00
2023-03-03
1
0
1
37.10
2023-02-21
0
5
-5
37.10
2023-02-16
8
2
6
36.60
2023-01-10
0
1
-1
35.80
2022-12-23
0
2
-2
36.15
2022-11-29
1
0
1
35.00
2022-10-25
5
1
4
30.15
2022-10-17
0
1
-1
28.30
2022-10-06
1
0
1
30.45
2022-10-05
1
0
1
30.50
2022-08-29
2
0
2
36.60
2022-08-22
1
0
1
37.30
2022-03-23
3
0
3
43.65
2022-03-04
2
0
2
44.55
2022-02-16
2
0
2
46.60
2022-02-08
3
10
-7
47.85
2022-02-07
0
4
-4
43.50
2022-01-26
9
0
9
42.00
2022-01-13
0
3
-3
47.05
2021-12-21
0
2
-2
49.05
合計 369 395 -26