| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
2
|
79
|
-77
|
42.00
|
|
2026-04-14
|
69
|
17
|
52
|
38.00
|
|
2026-03-30
|
0
|
19
|
-19
|
36.65
|
|
2026-03-16
|
6
|
2
|
4
|
40.20
|
|
2025-11-25
|
2
|
17
|
-15
|
43.30
|
|
2025-10-23
|
304
|
104
|
200
|
51.50
|
|
2025-10-08
|
108
|
9
|
99
|
53.50
|
|
2025-10-03
|
1
|
106
|
-105
|
54.80
|
|
2025-10-02
|
414
|
7
|
407
|
53.70
|
|
2025-10-01
|
217
|
32
|
185
|
56.00
|
|
2025-09-30
|
389
|
65
|
324
|
55.10
|
|
2025-09-26
|
717
|
124
|
593
|
56.00
|
|
2025-09-24
|
56
|
729
|
-673
|
53.10
|
|
2025-09-17
|
339
|
51
|
288
|
49.85
|
|
2025-09-16
|
783
|
378
|
405
|
50.30
|
|
2025-09-15
|
42
|
195
|
-153
|
47.50
|
|
2025-08-21
|
12
|
116
|
-104
|
43.70
|
|
2025-08-20
|
111
|
9
|
102
|
40.45
|
|
2025-08-19
|
8
|
213
|
-205
|
42.90
|
|
2025-08-18
|
4
|
160
|
-156
|
40.55
|
|
2025-08-13
|
267
|
515
|
-248
|
40.40
|
|
2025-08-11
|
418
|
343
|
75
|
39.00
|
|
2025-08-05
|
321
|
30
|
291
|
37.35
|
|
2025-07-31
|
4
|
152
|
-148
|
34.30
|
|
2025-07-25
|
2
|
63
|
-61
|
33.40
|
|
2025-06-12
|
206
|
2
|
204
|
33.05
|
|
2025-06-10
|
0
|
25
|
-25
|
32.70
|
|
2025-06-06
|
4
|
14
|
-10
|
30.80
|
|
2025-05-23
|
6
|
0
|
6
|
31.25
|
|
2025-05-20
|
12
|
2
|
10
|
32.50
|
|
2025-05-07
|
8
|
0
|
8
|
30.55
|
|
2025-02-18
|
27
|
4
|
23
|
36.85
|
|
2025-02-03
|
1
|
18
|
-17
|
32.05
|
|
2024-12-25
|
0
|
201
|
-201
|
39.15
|
|
2024-12-23
|
235
|
9
|
226
|
35.10
|
|
2024-12-11
|
2
|
0
|
2
|
27.85
|
|
2024-12-09
|
5
|
3
|
2
|
27.75
|
|
2024-11-25
|
0
|
5
|
-5
|
28.30
|
|
2024-11-21
|
0
|
8
|
-8
|
27.80
|
|
2024-11-20
|
19
|
15
|
4
|
27.30
|
|
2024-11-19
|
2
|
14
|
-12
|
27.75
|
|
2024-11-14
|
22
|
3
|
19
|
27.70
|
|
2024-11-07
|
0
|
11
|
-11
|
30.40
|
|
2024-11-06
|
21
|
6
|
15
|
29.70
|
|
2024-11-05
|
0
|
9
|
-9
|
29.70
|
|
2024-11-01
|
15
|
1
|
14
|
30.05
|
|
2024-10-07
|
0
|
6
|
-6
|
30.70
|
|
2024-10-01
|
26
|
13
|
13
|
31.25
|
|
2024-09-30
|
12
|
0
|
12
|
31.65
|
|
2024-09-23
|
19
|
0
|
19
|
32.55
|
|
2024-09-18
|
12
|
0
|
12
|
32.30
|
|
2024-09-05
|
0
|
17
|
-17
|
32.00
|
|
2024-08-30
|
10
|
0
|
10
|
32.25
|
|
2024-08-26
|
10
|
0
|
10
|
33.50
|
|
2024-07-26
|
0
|
15
|
-15
|
32.10
|
|
2024-07-22
|
3
|
33
|
-30
|
33.25
|
|
2024-07-11
|
106
|
7
|
99
|
37.35
|
|
2024-07-09
|
203
|
109
|
94
|
39.05
|
|
2024-07-05
|
27
|
415
|
-388
|
42.60
|
|
2024-07-04
|
23
|
165
|
-142
|
40.05
|
|
2024-07-03
|
3
|
56
|
-53
|
|
|
2024-06-12
|
211
|
4
|
207
|
36.40
|
|
2024-06-06
|
420
|
207
|
213
|
41.25
|
|
2024-06-05
|
14
|
210
|
-196
|
42.45
|
|
2024-05-31
|
203
|
2
|
201
|
39.50
|
|
2024-05-30
|
2
|
54
|
-52
|
38.60
|
|
2024-05-27
|
203
|
2
|
201
|
39.60
|
|
2024-05-22
|
246
|
74
|
172
|
43.20
|
|
2024-05-03
|
17
|
0
|
17
|
27.05
|
|
2024-04-08
|
51
|
2
|
49
|
24.80
|
|
2024-04-03
|
10
|
0
|
10
|
24.35
|
|
2024-01-25
|
0
|
24
|
-24
|
23.75
|
|
2024-01-15
|
0
|
2
|
-2
|
24.10
|
|
2023-11-29
|
0
|
5
|
-5
|
24.75
|
|
2023-11-23
|
10
|
0
|
10
|
24.85
|
|
2023-05-17
|
1
|
0
|
1
|
21.10
|
|
2023-03-15
|
5
|
0
|
5
|
21.60
|
|
2023-03-07
|
3
|
0
|
3
|
22.95
|
|
2023-03-02
|
7
|
0
|
7
|
22.40
|
|
2023-02-07
|
5
|
0
|
5
|
21.55
|
|
2022-08-09
|
0
|
2
|
-2
|
20.95
|
|
2022-07-27
|
5
|
0
|
5
|
20.90
|
|
2022-07-18
|
7
|
0
|
7
|
20.00
|
|
2022-06-13
|
2
|
0
|
2
|
20.95
|
|
2022-05-17
|
1
|
0
|
1
|
20.25
|
|
2022-03-31
|
3
|
0
|
3
|
23.80
|
|
2021-12-15
|
0
|
3
|
-3
|
25.20
|
| 合計 | 7061 | 5312 | 1749 | |
