點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

亞矽 (6113)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.5% (23/43 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 9.3%
10日大漲率 20.9%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
0
8
-8
24.50
2026-04-07
0
2
-2
19.70
2026-03-10
0
7
-7
20.95
2026-03-09
0
9
-9
20.15
2026-01-27
0
6
-6
22.90
2026-01-15
0
13
-13
22.80
2026-01-12
23
1
22
23.15
2025-12-30
5
0
5
19.95
2025-12-29
10
0
10
20.30
2025-12-26
2
0
2
20.50
2025-12-22
3
0
3
20.70
2025-12-12
1
20
-19
20.75
2025-12-08
2
0
2
19.85
2025-12-04
2
0
2
20.05
2025-11-27
3
0
3
19.35
2025-11-25
5
0
5
18.75
2025-11-24
2
0
2
18.80
2025-11-12
0
5
-5
20.00
2025-11-07
2
0
2
19.20
2025-11-06
3
0
3
19.05
2025-11-05
5
0
5
19.30
2025-10-09
6
0
6
21.10
2025-09-26
5
0
5
21.25
2025-09-12
5
0
5
22.35
2025-09-10
0
5
-5
23.20
2025-09-04
5
0
5
22.95
2025-09-02
2
0
2
22.95
2025-08-18
5
0
5
23.00
2024-12-17
1
0
1
20.50
2024-10-25
1
0
1
26.15
2024-06-24
0
5
-5
30.65
2024-06-07
0
5
-5
31.70
2024-04-29
10
0
10
31.10
2023-11-17
5
0
5
15.55
2023-11-13
5
0
5
15.45
2023-11-03
0
8
-8
16.35
2023-09-26
5
0
5
14.15
2023-07-18
0
15
-15
16.40
2023-06-28
5
0
5
16.00
2023-06-02
5
0
5
16.10
2023-05-31
5
0
5
16.30
2023-02-16
3
0
3
17.45
2023-02-15
0
3
-3
17.30
2023-01-30
0
3
-3
17.65
2023-01-17
0
3
-3
17.15
2023-01-12
0
15
-15
17.50
2023-01-11
4
1
3
17.30
2022-12-28
3
0
3
16.80
2022-12-20
8
0
8
17.00
2022-12-19
5
0
5
17.40
2022-12-15
0
10
-10
18.30
2022-12-14
5
0
5
17.75
2022-11-08
1
14
-13
18.30
2022-10-31
24
44
-20
16.85
2022-10-27
26
1
25
15.90
2022-10-21
4
0
4
14.95
2022-10-04
0
15
-15
18.35
2022-09-29
2
7
-5
17.70
2022-08-23
20
2
18
25.00
2022-04-13
0
10
-10
12.75
2022-04-12
0
10
-10
12.85
2022-02-07
2
0
2
13.40
2021-12-20
0
6
-6
14.20
2021-12-14
10
0
10
14.45
合計 255 253 2