| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
2
|
35
|
-33
|
547.00
|
|
2026-02-25
|
1
|
69
|
-68
|
498.00
|
|
2026-02-24
|
0
|
141
|
-141
|
467.50
|
|
2026-02-23
|
0
|
200
|
-200
|
425.00
|
|
2026-02-11
|
0
|
23
|
-23
|
391.00
|
|
2026-01-13
|
2
|
9
|
-7
|
375.00
|
|
2025-12-11
|
12
|
0
|
12
|
355.00
|
|
2025-09-23
|
4
|
53
|
-49
|
397.00
|
|
2025-09-11
|
5
|
52
|
-47
|
363.50
|
|
2025-09-10
|
51
|
1
|
50
|
376.00
|
|
2025-09-09
|
54
|
7
|
47
|
384.50
|
|
2025-08-29
|
2
|
52
|
-50
|
389.00
|
|
2025-08-19
|
10
|
144
|
-134
|
388.00
|
|
2025-08-15
|
0
|
27
|
-27
|
373.50
|
|
2025-08-08
|
52
|
3
|
49
|
359.00
|
|
2025-07-31
|
61
|
7
|
54
|
377.00
|
|
2025-07-24
|
50
|
0
|
50
|
385.00
|
|
2025-07-22
|
58
|
9
|
49
|
390.00
|
|
2025-07-18
|
100
|
0
|
100
|
411.00
|
|
2025-07-17
|
100
|
64
|
36
|
409.00
|
|
2025-07-09
|
3
|
61
|
-58
|
404.50
|
|
2025-07-07
|
50
|
3
|
47
|
394.00
|
|
2025-07-04
|
104
|
2
|
102
|
399.50
|
|
2025-07-03
|
56
|
206
|
-150
|
408.00
|
|
2025-07-01
|
54
|
4
|
50
|
400.00
|
|
2025-06-26
|
175
|
24
|
151
|
402.00
|
|
2025-06-23
|
50
|
354
|
-304
|
373.00
|
|
2025-06-18
|
51
|
2
|
49
|
355.00
|
|
2025-06-17
|
151
|
50
|
101
|
360.50
|
|
2025-06-16
|
17
|
77
|
-60
|
359.00
|
|
2025-06-13
|
110
|
3
|
107
|
352.50
|
|
2025-06-11
|
2
|
202
|
-200
|
343.00
|
|
2025-06-10
|
200
|
2
|
198
|
333.50
|
|
2025-06-09
|
1
|
51
|
-50
|
337.00
|
|
2025-06-05
|
3
|
80
|
-77
|
323.50
|
|
2025-05-29
|
22
|
2
|
20
|
310.50
|
|
2025-05-26
|
53
|
1
|
52
|
313.00
|
|
2025-05-23
|
153
|
3
|
150
|
327.50
|
|
2025-05-22
|
7
|
258
|
-251
|
326.50
|
|
2025-05-16
|
6
|
58
|
-52
|
303.00
|
|
2025-05-14
|
253
|
1
|
252
|
300.00
|
|
2025-05-13
|
132
|
74
|
58
|
299.00
|
|
2025-05-12
|
0
|
73
|
-73
|
283.00
|
|
2025-05-09
|
0
|
27
|
-27
|
265.50
|
|
2025-05-06
|
100
|
0
|
100
|
260.00
|
|
2025-05-02
|
2
|
138
|
-136
|
269.00
|
|
2025-04-29
|
3
|
76
|
-73
|
264.00
|
|
2025-04-28
|
103
|
4
|
99
|
256.50
|
|
2025-04-25
|
112
|
0
|
112
|
261.50
|
|
2025-04-15
|
0
|
30
|
-30
|
255.50
|
|
2025-04-14
|
31
|
0
|
31
|
242.50
|
|
2025-03-05
|
18
|
67
|
-49
|
339.00
|
|
2025-03-04
|
51
|
1
|
50
|
338.00
|
|
2025-02-11
|
40
|
0
|
40
|
392.50
|
|
2025-01-21
|
6
|
31
|
-25
|
425.50
|
|
2024-12-09
|
25
|
2
|
23
|
439.50
|
|
2024-12-06
|
51
|
2
|
49
|
454.00
|
|
2024-12-05
|
4
|
43
|
-39
|
461.50
|
|
2024-12-04
|
45
|
6
|
39
|
450.50
|
|
2024-11-29
|
22
|
2
|
20
|
433.50
|
|
2024-11-22
|
9
|
33
|
-24
|
473.00
|
|
2024-11-21
|
25
|
5
|
20
|
467.00
|
|
2024-11-19
|
4
|
46
|
-42
|
468.50
|
|
2024-11-18
|
44
|
3
|
41
|
429.50
|
|
2024-11-07
|
3
|
44
|
-41
|
464.50
|
|
2024-11-04
|
45
|
1
|
44
|
456.50
|
|
2024-10-14
|
49
|
9
|
40
|
477.50
|
|
2024-10-01
|
0
|
8
|
-8
|
486.50
|
|
2024-09-24
|
0
|
10
|
-10
|
486.00
|
|
2024-09-23
|
0
|
24
|
-24
|
479.50
|
|
2024-09-18
|
44
|
21
|
23
|
471.00
|
|
2024-09-10
|
59
|
6
|
53
|
380.00
|
|
2024-09-06
|
5
|
59
|
-54
|
386.50
|
|
2024-09-05
|
32
|
1
|
31
|
352.00
|
|
2024-09-02
|
77
|
11
|
66
|
372.00
|
|
2024-08-28
|
0
|
61
|
-61
|
360.00
|
|
2024-08-23
|
0
|
51
|
-51
|
356.00
|
|
2024-08-16
|
202
|
86
|
116
|
344.50
|
|
2024-08-09
|
3
|
38
|
-35
|
284.00
|
|
2024-08-07
|
6
|
56
|
-50
|
254.00
|
|
2024-08-06
|
51
|
0
|
51
|
236.00
|
|
2024-08-02
|
32
|
2
|
30
|
268.00
|
|
2024-07-31
|
57
|
6
|
51
|
287.00
|
|
2024-07-26
|
0
|
30
|
-30
|
266.50
|
|
2024-07-19
|
30
|
0
|
30
|
256.50
|
|
2024-07-03
|
1
|
30
|
-29
|
|
|
2024-07-01
|
29
|
0
|
29
|
274.50
|
|
2024-05-22
|
0
|
40
|
-40
|
235.00
|
|
2024-05-17
|
0
|
25
|
-25
|
226.50
|
|
2024-05-09
|
63
|
20
|
43
|
225.50
|
|
2024-03-07
|
30
|
0
|
30
|
276.50
|
|
2024-03-05
|
0
|
30
|
-30
|
270.00
|
|
2024-02-23
|
30
|
3
|
27
|
247.00
|
|
2022-10-21
|
2
|
7
|
-5
|
55.60
|
|
2022-10-20
|
8
|
1
|
7
|
57.60
|
| 合計 | 3770 | 3683 | 87 | |
