| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
1
|
-1
|
74.00
|
|
2026-04-23
|
0
|
1
|
-1
|
68.50
|
|
2026-03-12
|
0
|
2
|
-2
|
70.90
|
|
2026-01-26
|
0
|
3
|
-3
|
84.00
|
|
2025-12-05
|
0
|
0
|
0
|
84.00
|
|
2025-11-27
|
0
|
0
|
0
|
85.00
|
|
2025-11-17
|
1
|
0
|
1
|
83.50
|
|
2025-09-25
|
0
|
0
|
0
|
93.00
|
|
2025-08-28
|
0
|
1
|
-1
|
105.50
|
|
2025-08-22
|
3
|
1
|
2
|
99.40
|
|
2025-08-21
|
1
|
0
|
1
|
108.00
|
|
2025-08-08
|
3
|
5
|
-2
|
109.00
|
|
2025-05-19
|
1
|
0
|
1
|
117.50
|
|
2024-11-01
|
5
|
0
|
5
|
138.50
|
|
2024-09-11
|
0
|
6
|
-6
|
156.50
|
|
2024-09-04
|
2
|
0
|
2
|
140.00
|
|
2024-09-03
|
0
|
3
|
-3
|
146.00
|
|
2024-09-02
|
0
|
3
|
-3
|
145.00
|
|
2024-08-30
|
0
|
12
|
-12
|
145.50
|
|
2024-08-26
|
5
|
0
|
5
|
133.00
|
|
2024-08-23
|
3
|
0
|
3
|
137.50
|
|
2024-08-22
|
0
|
3
|
-3
|
139.50
|
|
2024-08-19
|
2
|
0
|
2
|
138.50
|
|
2024-08-16
|
0
|
2
|
-2
|
142.50
|
|
2024-08-09
|
5
|
1
|
4
|
153.50
|
|
2024-08-07
|
0
|
18
|
-18
|
150.00
|
|
2024-08-02
|
2
|
0
|
2
|
152.50
|
|
2024-08-01
|
0
|
10
|
-10
|
159.00
|
|
2024-07-18
|
0
|
3
|
-3
|
163.50
|
|
2024-07-15
|
0
|
12
|
-12
|
171.00
|
|
2024-07-11
|
0
|
5
|
-5
|
163.00
|
|
2024-07-05
|
15
|
30
|
-15
|
172.00
|
|
2024-07-04
|
0
|
30
|
-30
|
172.50
|
|
2024-07-01
|
0
|
5
|
-5
|
176.50
|
|
2024-06-20
|
2
|
0
|
2
|
145.50
|
|
2024-06-14
|
2
|
0
|
2
|
136.00
|
|
2024-06-13
|
3
|
0
|
3
|
138.50
|
|
2024-06-11
|
0
|
6
|
-6
|
143.00
|
|
2024-06-07
|
3
|
0
|
3
|
140.00
|
|
2024-06-03
|
0
|
10
|
-10
|
136.00
|
|
2024-05-31
|
0
|
2
|
-2
|
129.50
|
|
2024-05-03
|
5
|
0
|
5
|
131.00
|
|
2024-04-30
|
2
|
0
|
2
|
133.50
|
|
2024-04-26
|
2
|
0
|
2
|
133.00
|
|
2024-04-25
|
10
|
0
|
10
|
137.00
|
|
2024-04-24
|
3
|
0
|
3
|
140.50
|
|
2024-04-23
|
10
|
0
|
10
|
144.00
|
|
2024-03-28
|
2
|
0
|
2
|
110.50
|
|
2023-10-16
|
1
|
0
|
1
|
136.50
|
|
2023-10-12
|
0
|
3
|
-3
|
143.00
|
|
2023-08-28
|
10
|
2
|
8
|
127.00
|
|
2023-08-16
|
0
|
3
|
-3
|
135.50
|
|
2023-08-11
|
3
|
0
|
3
|
131.00
|
|
2023-08-07
|
1
|
0
|
1
|
134.00
|
|
2023-07-31
|
2
|
0
|
2
|
138.50
|
|
2023-07-12
|
11
|
0
|
11
|
138.00
|
|
2023-05-09
|
0
|
9
|
-9
|
182.00
|
|
2023-05-08
|
9
|
0
|
9
|
181.50
|
|
2023-05-02
|
10
|
0
|
10
|
169.50
|
|
2023-01-13
|
0
|
3
|
-3
|
90.30
|
|
2023-01-12
|
3
|
0
|
3
|
88.30
|
|
2023-01-11
|
0
|
5
|
-5
|
89.80
|
|
2023-01-10
|
4
|
11
|
-7
|
88.80
|
|
2022-12-06
|
0
|
5
|
-5
|
85.50
|
|
2022-10-11
|
6
|
0
|
6
|
76.70
|
|
2022-08-29
|
1
|
0
|
1
|
81.40
|
|
2022-07-12
|
3
|
0
|
3
|
71.70
|
|
2022-06-10
|
5
|
21
|
-16
|
86.10
|
|
2022-06-02
|
1
|
0
|
1
|
76.00
|
|
2022-04-19
|
5
|
0
|
5
|
88.90
|
|
2022-04-18
|
5
|
0
|
5
|
90.80
|
|
2022-04-15
|
6
|
18
|
-12
|
92.80
|
|
2022-04-07
|
15
|
0
|
15
|
84.60
|
|
2022-04-01
|
0
|
4
|
-4
|
89.80
|
|
2022-03-25
|
18
|
1
|
17
|
94.70
|
|
2022-03-23
|
33
|
0
|
33
|
89.10
|
|
2022-03-22
|
19
|
0
|
19
|
92.10
|
|
2022-03-14
|
25
|
0
|
25
|
84.20
|
|
2022-03-07
|
85
|
0
|
85
|
72.00
|
|
2022-03-04
|
11
|
0
|
11
|
76.40
|
|
2022-02-22
|
0
|
4
|
-4
|
71.70
|
|
2022-02-21
|
0
|
1
|
-1
|
71.30
|
|
2022-02-18
|
5
|
0
|
5
|
70.20
|
|
2022-02-15
|
0
|
25
|
-25
|
74.20
|
|
2022-02-11
|
6
|
0
|
6
|
74.50
|
|
2022-01-25
|
2
|
0
|
2
|
69.80
|
|
2022-01-24
|
2
|
0
|
2
|
68.20
|
|
2022-01-21
|
5
|
1
|
4
|
69.60
|
|
2022-01-20
|
6
|
0
|
6
|
72.20
|
|
2022-01-19
|
2
|
0
|
2
|
73.60
|
|
2022-01-18
|
3
|
0
|
3
|
75.00
|
|
2021-12-29
|
0
|
1
|
-1
|
68.80
|
|
2021-12-16
|
0
|
5
|
-5
|
67.40
|
| 合計 | 415 | 297 | 118 | |
