點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

M31 (6643)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.3% (27/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
106 pts
5日大漲率 27.1%
10日大漲率 22.9%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-06
2
0
2
453.00
2025-06-02
0
4
-4
502.00
2025-05-29
4
0
4
520.00
2025-03-25
0
2
-2
2025-03-21
0
2
-2
700.00
2025-01-14
0
4
-4
609.00
2024-11-08
0
10
-10
728.00
2024-11-07
11
0
11
720.00
2024-10-11
0
8
-8
876.00
2024-09-23
10
0
10
886.00
2023-05-30
1
12
-11
868.00
2023-05-29
13
0
13
851.00
2023-05-22
0
10
-10
637.00
2023-05-16
0
3
-3
600.00
2023-04-17
10
0
10
644.00
2023-04-14
1
12
-11
639.00
2023-04-13
20
9
11
631.00
2023-04-10
3
44
-41
649.00
2023-04-06
59
18
41
626.00
2023-03-31
8
29
-21
666.00
2023-03-22
20
40
-20
637.00
2023-03-21
40
34
6
628.00
2023-03-20
34
23
11
628.00
2023-03-16
31
11
20
617.00
2023-03-15
2
53
-51
619.00
2023-03-14
30
0
30
602.00
2023-03-10
31
10
21
608.00
2023-03-08
2
22
-20
612.00
2023-03-06
10
20
-10
599.00
2023-03-03
20
0
20
585.00
2023-03-01
20
0
20
601.00
2023-02-22
57
6
51
542.00
2023-02-20
2
21
-19
588.00
2023-02-17
0
11
-11
596.00
2023-02-14
34
2
32
575.00
2023-02-13
2
16
-14
597.00
2023-02-10
20
1
19
595.00
2023-02-08
42
63
-21
567.00
2023-02-07
0
20
-20
535.00
2023-02-06
22
1
21
526.00
2023-01-31
10
16
-6
531.00
2023-01-17
0
20
-20
518.00
2023-01-12
20
0
20
505.00
2023-01-09
0
10
-10
494.50
2023-01-06
16
6
10
468.50
2022-12-26
0
10
-10
495.00
2022-12-19
20
0
20
559.00
2022-12-14
1
22
-21
561.00
2022-12-13
0
21
-21
510.00
2022-12-07
23
2
21
488.00
2022-12-05
20
0
20
511.00
2022-11-23
20
0
20
473.50
2022-11-18
0
60
-60
460.00
2022-11-15
20
0
20
417.00
2022-11-11
1
23
-22
425.50
2022-11-10
20
0
20
387.00
2022-11-01
20
40
-20
329.50
2022-10-31
20
0
20
324.50
2022-09-20
1
31
-30
384.00
2022-09-16
31
1
30
371.00
2022-09-12
22
11
11
383.00
2022-09-08
0
50
-50
385.50
2022-09-05
54
3
51
368.50
2022-09-02
1
12
-11
381.00
2022-02-24
0
3
-3
342.00
合計 881 862 19