點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

德晉 (3466)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
83 pts
5日大漲率 18.4%
10日大漲率 28.9%
20日大漲率 42.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
10
0
10
36.30
2026-05-15
10
0
10
37.00
2026-05-14
0
10
-10
39.20
2026-05-13
10
0
10
37.65
2026-05-12
10
0
10
39.05
2026-05-07
1
10
-9
40.85
2026-05-06
10
0
10
39.35
2026-05-05
0
10
-10
39.40
2026-05-04
10
0
10
38.00
2026-04-30
10
0
10
38.85
2026-04-24
10
0
10
39.80
2026-04-22
30
0
30
40.70
2026-04-20
0
62
-62
43.75
2026-03-25
10
0
10
35.40
2026-03-20
10
0
10
35.90
2026-03-19
10
0
10
36.50
2026-03-18
10
0
10
36.50
2026-03-17
10
0
10
36.75
2026-03-04
0
100
-100
35.95
2026-03-03
50
0
50
34.45
2026-02-25
50
0
50
35.45
2024-12-26
0
23
-23
61.30
2024-12-24
0
7
-7
59.50
2024-12-18
30
0
30
57.30
2024-10-11
0
66
-66
67.10
2024-08-14
0
5
-5
72.20
2024-07-31
2
45
-43
77.10
2024-07-23
5
0
5
82.70
2024-06-25
0
11
-11
87.20
2024-06-24
61
1
60
87.20
2024-06-21
63
2
61
87.10
2024-06-20
1
61
-60
90.00
2024-06-19
45
5
40
87.80
2024-05-28
117
57
60
86.00
2024-05-08
3
102
-99
57.10
2024-05-02
102
60
42
46.65
2024-04-26
61
31
30
39.30
2024-04-25
31
0
31
41.25
2024-04-24
0
28
-28
43.35
2024-04-22
27
50
-23
41.10
2024-04-19
30
0
30
39.00
2024-04-18
20
81
-61
41.00
2024-04-17
0
20
-20
39.00
2024-04-16
21
1
20
36.80
2024-04-15
20
0
20
39.10
2024-04-10
22
1
21
37.95
2024-04-09
43
3
40
37.45
2023-10-17
0
5
-5
23.95
2023-10-06
0
2
-2
22.85
2022-06-28
0
6
-6
24.15
2022-06-27
6
0
6
24.55
2022-05-03
0
2
-2
18.20
2022-04-11
1
0
1
17.10
合計 972 867 105