| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
0
|
4
|
-4
|
136.00
|
|
2026-04-08
|
0
|
5
|
-5
|
132.00
|
|
2026-01-26
|
0
|
35
|
-35
|
123.50
|
|
2026-01-23
|
13
|
0
|
13
|
125.50
|
|
2026-01-22
|
0
|
5
|
-5
|
123.50
|
|
2026-01-21
|
0
|
6
|
-6
|
120.00
|
|
2026-01-19
|
2
|
9
|
-7
|
124.50
|
|
2026-01-12
|
0
|
8
|
-8
|
119.50
|
|
2025-12-31
|
5
|
0
|
5
|
112.50
|
|
2025-12-30
|
0
|
5
|
-5
|
113.50
|
|
2025-12-24
|
2
|
0
|
2
|
114.00
|
|
2025-12-18
|
4
|
0
|
4
|
113.50
|
|
2025-12-05
|
0
|
3
|
-3
|
118.50
|
|
2025-11-21
|
10
|
0
|
10
|
111.50
|
|
2025-11-20
|
0
|
5
|
-5
|
113.00
|
|
2025-11-19
|
10
|
0
|
10
|
113.50
|
|
2025-11-12
|
10
|
0
|
10
|
120.00
|
|
2025-11-10
|
10
|
1
|
9
|
137.00
|
|
2025-07-31
|
4
|
0
|
4
|
117.00
|
|
2025-07-29
|
0
|
7
|
-7
|
120.00
|
|
2025-07-25
|
0
|
5
|
-5
|
121.00
|
|
2025-07-24
|
5
|
0
|
5
|
120.50
|
|
2025-07-23
|
19
|
0
|
19
|
123.00
|
|
2025-07-22
|
17
|
0
|
17
|
125.00
|
|
2025-07-21
|
23
|
3
|
20
|
132.50
|
|
2025-07-18
|
0
|
10
|
-10
|
120.50
|
|
2025-07-17
|
3
|
10
|
-7
|
119.00
|
|
2025-07-16
|
10
|
0
|
10
|
116.00
|
|
2025-07-15
|
5
|
10
|
-5
|
121.00
|
|
2025-07-08
|
8
|
0
|
8
|
128.00
|
|
2025-07-07
|
8
|
0
|
8
|
131.00
|
|
2025-07-01
|
4
|
16
|
-12
|
120.50
|
|
2025-06-27
|
0
|
10
|
-10
|
123.50
|
|
2025-06-10
|
4
|
0
|
4
|
90.80
|
|
2025-05-28
|
2
|
0
|
2
|
94.30
|
|
2025-05-27
|
2
|
0
|
2
|
95.40
|
|
2025-04-23
|
0
|
4
|
-4
|
90.90
|
|
2025-03-24
|
2
|
0
|
2
|
112.50
|
|
2025-01-21
|
2
|
0
|
2
|
102.50
|
|
2025-01-14
|
0
|
4
|
-4
|
102.00
|
|
2025-01-07
|
0
|
6
|
-6
|
107.00
|
|
2024-12-26
|
2
|
0
|
2
|
107.50
|
|
2024-12-12
|
3
|
0
|
3
|
113.00
|
|
2024-12-06
|
0
|
3
|
-3
|
117.00
|
|
2024-12-02
|
6
|
0
|
6
|
115.00
|
|
2024-11-29
|
4
|
0
|
4
|
115.00
|
|
2024-11-26
|
13
|
0
|
13
|
122.50
|
|
2024-11-25
|
7
|
0
|
7
|
123.50
|
|
2024-11-21
|
0
|
3
|
-3
|
126.00
|
|
2024-10-21
|
0
|
5
|
-5
|
134.50
|
|
2024-10-18
|
0
|
9
|
-9
|
138.50
|
|
2024-10-07
|
3
|
0
|
3
|
122.00
|
|
2024-09-03
|
4
|
0
|
4
|
124.50
|
|
2024-08-27
|
1
|
0
|
1
|
118.50
|
|
2024-08-06
|
0
|
5
|
-5
|
94.70
|
|
2024-08-05
|
0
|
5
|
-5
|
86.40
|
|
2024-08-01
|
0
|
5
|
-5
|
94.30
|
|
2024-07-26
|
8
|
0
|
8
|
89.10
|
|
2024-07-18
|
4
|
0
|
4
|
101.50
|
|
2024-07-10
|
3
|
0
|
3
|
106.00
|
|
2024-07-01
|
2
|
0
|
2
|
113.50
|
|
2024-06-27
|
0
|
1
|
-1
|
111.50
|
|
2024-05-30
|
1
|
0
|
1
|
113.00
|
|
2024-05-22
|
0
|
15
|
-15
|
112.50
|
|
2024-05-07
|
0
|
5
|
-5
|
99.50
|
|
2024-05-06
|
3
|
0
|
3
|
98.90
|
|
2024-05-02
|
4
|
0
|
4
|
100.00
|
|
2024-04-30
|
0
|
5
|
-5
|
101.50
|
|
2024-04-29
|
3
|
0
|
3
|
98.00
|
|
2024-04-15
|
2
|
0
|
2
|
104.00
|
|
2024-04-12
|
4
|
0
|
4
|
103.50
|
|
2024-04-10
|
3
|
0
|
3
|
107.00
|
|
2024-03-15
|
2
|
0
|
2
|
103.50
|
|
2024-03-12
|
4
|
0
|
4
|
107.00
|
|
2024-02-29
|
5
|
0
|
5
|
114.50
|
|
2024-02-27
|
7
|
0
|
7
|
113.00
|
|
2024-02-23
|
2
|
0
|
2
|
112.50
|
|
2024-02-22
|
5
|
0
|
5
|
114.00
|
|
2023-08-14
|
0
|
1
|
-1
|
132.00
|
|
2023-08-11
|
1
|
0
|
1
|
133.50
|
|
2023-06-05
|
0
|
4
|
-4
|
135.50
|
|
2023-04-28
|
0
|
2
|
-2
|
140.00
|
|
2023-04-18
|
0
|
2
|
-2
|
142.50
|
|
2023-04-12
|
0
|
1
|
-1
|
143.00
|
|
2023-03-31
|
0
|
2
|
-2
|
144.50
|
|
2023-03-28
|
0
|
4
|
-4
|
146.50
|
|
2023-01-11
|
0
|
2
|
-2
|
143.50
|
|
2023-01-06
|
2
|
0
|
2
|
145.00
|
|
2022-12-28
|
8
|
0
|
8
|
146.00
|
|
2022-09-19
|
0
|
10
|
-10
|
171.50
|
|
2022-09-16
|
10
|
0
|
10
|
171.00
|
|
2022-06-15
|
7
|
0
|
7
|
154.00
|
| 合計 | 317 | 260 | 57 | |
