| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
1
|
4
|
88.80
|
|
2026-09-01
|
6
|
3
|
3
|
90.00
|
|
2026-08-25
|
0
|
10
|
-10
|
81.80
|
|
2026-08-21
|
1
|
5
|
-4
|
87.60
|
|
2026-08-20
|
13
|
2
|
11
|
83.30
|
|
2026-08-17
|
0
|
1
|
-1
|
80.50
|
|
2026-08-12
|
1
|
10
|
-9
|
85.50
|
|
2026-08-11
|
10
|
1
|
9
|
80.50
|
|
2026-08-07
|
4
|
0
|
4
|
78.90
|
|
2026-08-06
|
0
|
3
|
-3
|
76.80
|
|
2026-07-28
|
0
|
5
|
-5
|
66.40
|
|
2026-07-27
|
5
|
0
|
5
|
71.40
|
|
2026-07-24
|
0
|
10
|
-10
|
70.60
|
|
2026-07-20
|
10
|
0
|
10
|
75.30
|
|
2026-07-03
|
0
|
15
|
-15
|
122.00
|
|
2026-07-02
|
31
|
14
|
17
|
125.00
|
|
2026-07-01
|
10
|
25
|
-15
|
120.00
|
|
2026-06-29
|
9
|
2
|
7
|
116.50
|
|
2026-06-26
|
22
|
16
|
6
|
115.00
|
|
2026-06-18
|
9
|
3
|
6
|
115.00
|
|
2026-06-12
|
26
|
20
|
6
|
109.50
|
|
2026-06-01
|
0
|
10
|
-10
|
102.00
|
|
2026-05-29
|
15
|
5
|
10
|
93.00
|
|
2026-05-14
|
20
|
13
|
7
|
83.80
|
|
2026-05-13
|
0
|
12
|
-12
|
79.90
|
|
2026-05-12
|
10
|
3
|
7
|
77.00
|
|
2026-04-15
|
1
|
6
|
-5
|
64.90
|
|
2026-04-14
|
6
|
1
|
5
|
66.50
|
|
2026-01-20
|
1
|
6
|
-5
|
91.80
|
|
2026-01-19
|
7
|
1
|
6
|
91.00
|
|
2026-01-13
|
0
|
9
|
-9
|
83.60
|
|
2026-01-09
|
3
|
0
|
3
|
79.50
|
|
2026-01-07
|
4
|
0
|
4
|
81.20
|
|
2025-12-26
|
10
|
15
|
-5
|
81.50
|
|
2025-12-23
|
4
|
2
|
2
|
78.50
|
|
2025-12-22
|
0
|
1
|
-1
|
76.50
|
|
2025-12-19
|
4
|
2
|
2
|
76.20
|
|
2025-12-17
|
0
|
4
|
-4
|
77.30
|
|
2025-12-16
|
4
|
0
|
4
|
78.00
|
|
2025-11-10
|
1
|
5
|
-4
|
76.00
|
|
2025-11-07
|
9
|
4
|
5
|
78.50
|
|
2025-10-16
|
3
|
0
|
3
|
70.10
|
|
2025-10-08
|
5
|
2
|
3
|
70.60
|
|
2025-09-08
|
3
|
0
|
3
|
65.90
|
|
2025-09-01
|
1
|
4
|
-3
|
60.60
|
|
2025-08-29
|
3
|
0
|
3
|
58.00
|
|
2025-08-27
|
0
|
1
|
-1
|
59.30
|
|
2025-08-15
|
0
|
3
|
-3
|
59.00
|
|
2025-08-08
|
3
|
0
|
3
|
60.70
|
|
2025-08-07
|
0
|
2
|
-2
|
61.00
|
|
2025-08-05
|
0
|
1
|
-1
|
58.60
|
|
2025-08-04
|
0
|
3
|
-3
|
58.00
|
|
2025-07-29
|
5
|
0
|
5
|
57.80
|
|
2025-07-23
|
1
|
0
|
1
|
59.20
|
|
2025-07-14
|
0
|
10
|
-10
|
64.10
|
|
2025-07-08
|
10
|
0
|
10
|
62.40
|
|
2025-06-19
|
1
|
4
|
-3
|
62.00
|
|
2025-06-18
|
1
|
4
|
-3
|
63.70
|
|
2025-06-16
|
2
|
0
|
2
|
61.10
|
|
2025-06-09
|
3
|
0
|
3
|
62.50
|
|
2025-05-07
|
0
|
11
|
-11
|
64.60
|
|
2025-04-30
|
10
|
0
|
10
|
60.10
|
|
2025-04-29
|
0
|
10
|
-10
|
58.60
|
|
2025-04-25
|
11
|
1
|
10
|
54.10
|
|
2025-04-16
|
2
|
0
|
2
|
50.80
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-02-06
|
0
|
4
|
-4
|
61.90
|
|
2025-01-09
|
0
|
1
|
-1
|
57.00
|
|
2024-08-30
|
1
|
5
|
-4
|
115.50
|
|
2024-08-21
|
6
|
14
|
-8
|
124.50
|
|
2024-07-30
|
8
|
3
|
5
|
133.50
|
|
2024-07-26
|
0
|
5
|
-5
|
131.00
|
|
2024-07-22
|
12
|
7
|
5
|
126.00
|
|
2024-07-12
|
6
|
1
|
5
|
133.50
|
|
2024-07-11
|
3
|
6
|
-3
|
134.50
|
|
2024-07-10
|
2
|
7
|
-5
|
136.50
|
|
2024-07-08
|
0
|
9
|
-9
|
138.00
|
|
2024-06-26
|
9
|
3
|
6
|
136.00
|
|
2024-06-20
|
2
|
10
|
-8
|
136.50
|
|
2024-06-19
|
9
|
2
|
7
|
137.00
|
|
2024-06-05
|
0
|
8
|
-8
|
139.50
|
|
2024-05-10
|
2
|
9
|
-7
|
134.50
|
|
2024-05-09
|
5
|
15
|
-10
|
131.50
|
|
2024-05-07
|
18
|
2
|
16
|
130.50
|
|
2024-04-09
|
6
|
12
|
-6
|
147.00
|
|
2024-03-27
|
6
|
0
|
6
|
142.00
|
|
2024-03-20
|
1
|
12
|
-11
|
145.50
|
|
2024-03-19
|
12
|
0
|
12
|
144.50
|
|
2024-03-18
|
0
|
9
|
-9
|
141.00
|
|
2024-03-15
|
9
|
0
|
9
|
140.00
|
|
2024-02-20
|
12
|
0
|
12
|
134.50
|
|
2024-02-02
|
1
|
5
|
-4
|
122.00
|
|
2024-01-11
|
8
|
16
|
-8
|
125.50
|
|
2024-01-10
|
15
|
7
|
8
|
126.00
|
|
2024-01-09
|
0
|
5
|
-5
|
124.50
|
|
2023-12-22
|
12
|
0
|
12
|
119.00
|
|
2023-11-14
|
2
|
18
|
-16
|
80.20
|
|
2023-11-13
|
28
|
12
|
16
|
79.50
|
|
2023-11-02
|
11
|
2
|
9
|
77.50
|
|
2023-10-19
|
1
|
15
|
-14
|
79.10
|
|
2023-10-18
|
15
|
1
|
14
|
78.50
|
|
2023-10-04
|
11
|
0
|
11
|
73.50
|
|
2023-09-25
|
8
|
1
|
7
|
63.40
|
|
2023-09-13
|
1
|
0
|
1
|
60.80
|
|
2023-02-07
|
1
|
0
|
1
|
53.80
|
|
2022-04-25
|
0
|
1
|
-1
|
58.00
|
| 合計 | 570 | 528 | 42 | |
