| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
2
|
34
|
-32
|
125.50
|
|
2026-02-24
|
0
|
28
|
-28
|
72.10
|
|
2026-01-28
|
0
|
35
|
-35
|
62.90
|
|
2025-11-05
|
5
|
0
|
5
|
54.70
|
|
2025-10-29
|
1
|
10
|
-9
|
60.50
|
|
2025-10-17
|
28
|
16
|
12
|
55.70
|
|
2025-10-16
|
5
|
0
|
5
|
56.60
|
|
2025-09-25
|
6
|
0
|
6
|
61.50
|
|
2025-09-15
|
10
|
0
|
10
|
61.70
|
|
2025-07-30
|
15
|
9
|
6
|
53.30
|
|
2025-07-08
|
0
|
4
|
-4
|
51.20
|
|
2025-05-22
|
4
|
0
|
4
|
49.40
|
|
2025-05-06
|
6
|
0
|
6
|
49.80
|
|
2025-04-21
|
3
|
0
|
3
|
41.75
|
|
2025-04-17
|
3
|
0
|
3
|
43.70
|
|
2025-04-16
|
8
|
0
|
8
|
44.10
|
|
2025-03-07
|
10
|
0
|
10
|
58.80
|
|
2025-03-06
|
0
|
2
|
-2
|
60.30
|
|
2025-02-27
|
5
|
0
|
5
|
61.00
|
|
2025-02-21
|
5
|
0
|
5
|
64.90
|
|
2025-01-14
|
6
|
0
|
6
|
65.40
|
|
2024-12-19
|
16
|
0
|
16
|
71.70
|
|
2024-11-22
|
10
|
0
|
10
|
71.40
|
|
2024-08-19
|
0
|
26
|
-26
|
43.65
|
|
2024-08-16
|
0
|
13
|
-13
|
42.10
|
|
2024-08-05
|
10
|
0
|
10
|
39.45
|
|
2024-08-02
|
5
|
0
|
5
|
43.80
|
|
2024-07-29
|
15
|
0
|
15
|
44.35
|
|
2024-06-07
|
6
|
0
|
6
|
47.70
|
|
2024-05-23
|
0
|
5
|
-5
|
49.30
|
|
2024-04-22
|
0
|
8
|
-8
|
43.15
|
|
2024-04-11
|
10
|
0
|
10
|
51.70
|
|
2024-02-01
|
11
|
104
|
-93
|
51.80
|
|
2024-01-10
|
11
|
5
|
6
|
40.80
|
|
2023-12-29
|
10
|
0
|
10
|
43.70
|
|
2023-12-25
|
10
|
1
|
9
|
44.15
|
|
2023-11-16
|
10
|
0
|
10
|
44.85
|
|
2023-11-10
|
52
|
0
|
52
|
44.60
|
|
2023-11-09
|
52
|
6
|
46
|
49.50
|
|
2023-11-02
|
0
|
9
|
-9
|
52.40
|
|
2023-10-19
|
5
|
182
|
-177
|
57.00
|
|
2023-09-19
|
23
|
0
|
23
|
34.95
|
|
2023-08-30
|
0
|
9
|
-9
|
29.50
|
|
2023-08-18
|
4
|
0
|
4
|
|
|
2023-08-14
|
7
|
0
|
7
|
26.60
|
|
2023-08-10
|
8
|
0
|
8
|
27.65
|
|
2023-08-09
|
5
|
0
|
5
|
28.55
|
|
2023-08-08
|
5
|
0
|
5
|
29.80
|
|
2023-08-04
|
6
|
0
|
6
|
30.55
|
|
2023-08-02
|
10
|
0
|
10
|
29.15
|
|
2023-08-01
|
8
|
0
|
8
|
32.00
|
|
2023-07-18
|
0
|
119
|
-119
|
33.60
|
|
2023-06-14
|
0
|
1
|
-1
|
26.65
|
|
2023-05-15
|
12
|
0
|
12
|
25.35
|
|
2023-05-04
|
0
|
2
|
-2
|
28.20
|
|
2023-04-24
|
1
|
0
|
1
|
27.75
|
|
2023-03-22
|
1
|
0
|
1
|
24.60
|
|
2023-03-17
|
0
|
1
|
-1
|
24.50
|
|
2023-03-16
|
5
|
0
|
5
|
24.50
|
|
2023-03-15
|
0
|
1
|
-1
|
24.45
|
|
2023-02-20
|
1
|
0
|
1
|
24.35
|
|
2023-02-16
|
2
|
1
|
1
|
24.00
|
|
2023-02-09
|
1
|
0
|
1
|
24.30
|
|
2023-01-17
|
0
|
2
|
-2
|
23.65
|
|
2022-12-21
|
1
|
0
|
1
|
22.70
|
|
2022-11-01
|
0
|
1
|
-1
|
21.00
|
|
2022-10-25
|
2
|
0
|
2
|
20.50
|
|
2022-10-20
|
4
|
0
|
4
|
21.00
|
|
2022-09-27
|
0
|
1
|
-1
|
23.30
|
|
2022-09-23
|
10
|
0
|
10
|
24.05
|
|
2022-09-21
|
2
|
0
|
2
|
24.65
|
|
2022-09-19
|
4
|
0
|
4
|
24.30
|
|
2022-09-07
|
7
|
0
|
7
|
24.00
|
|
2022-09-05
|
13
|
0
|
13
|
25.25
|
|
2022-08-19
|
0
|
44
|
-44
|
28.85
|
|
2022-07-28
|
5
|
0
|
5
|
20.30
|
|
2022-07-25
|
0
|
1
|
-1
|
20.15
|
|
2022-07-18
|
1
|
0
|
1
|
19.85
|
|
2022-07-12
|
8
|
0
|
8
|
18.85
|
|
2022-07-11
|
0
|
2
|
-2
|
19.80
|
|
2022-07-08
|
2
|
0
|
2
|
20.05
|
|
2022-07-06
|
4
|
0
|
4
|
18.40
|
|
2022-06-15
|
1
|
0
|
1
|
20.60
|
|
2022-06-14
|
3
|
0
|
3
|
20.80
|
|
2022-05-27
|
0
|
1
|
-1
|
20.90
|
|
2022-05-16
|
3
|
0
|
3
|
20.35
|
|
2022-05-13
|
8
|
0
|
8
|
20.35
|
|
2022-05-12
|
5
|
0
|
5
|
20.00
|
|
2022-05-09
|
23
|
1
|
22
|
21.25
|
|
2022-04-15
|
1
|
0
|
1
|
21.15
|
|
2022-04-13
|
2
|
0
|
2
|
21.15
|
|
2022-04-08
|
0
|
1
|
-1
|
21.00
|
|
2022-04-07
|
3
|
0
|
3
|
20.65
|
|
2022-03-29
|
4
|
0
|
4
|
20.90
|
|
2022-03-28
|
1
|
0
|
1
|
21.30
|
|
2022-03-25
|
1
|
0
|
1
|
21.50
|
|
2022-03-24
|
3
|
0
|
3
|
21.65
|
|
2022-03-21
|
2
|
0
|
2
|
21.15
|
|
2022-03-16
|
1
|
0
|
1
|
20.90
|
|
2022-03-15
|
2
|
0
|
2
|
21.00
|
|
2022-03-09
|
0
|
1
|
-1
|
20.30
|
|
2022-03-08
|
2
|
0
|
2
|
19.95
|
|
2022-03-07
|
4
|
0
|
4
|
20.20
|
|
2022-03-04
|
1
|
0
|
1
|
21.15
|
|
2022-02-24
|
4
|
0
|
4
|
20.95
|
|
2022-02-18
|
0
|
1
|
-1
|
22.05
|
|
2022-02-17
|
3
|
0
|
3
|
21.80
|
|
2022-02-14
|
1
|
0
|
1
|
22.35
|
|
2022-02-10
|
1
|
0
|
1
|
22.65
|
|
2022-01-25
|
25
|
14
|
11
|
20.50
|
|
2022-01-24
|
6
|
1
|
5
|
21.40
|
|
2022-01-19
|
1
|
0
|
1
|
22.30
|
|
2022-01-18
|
0
|
1
|
-1
|
22.75
|
|
2022-01-13
|
3
|
0
|
3
|
22.50
|
|
2022-01-07
|
11
|
2
|
9
|
22.80
|
|
2022-01-06
|
6
|
0
|
6
|
23.15
|
|
2022-01-05
|
8
|
0
|
8
|
23.50
|
|
2022-01-04
|
5
|
0
|
5
|
24.00
|
|
2021-12-28
|
7
|
0
|
7
|
24.65
|
|
2021-12-24
|
11
|
0
|
11
|
25.05
|
|
2021-12-20
|
6
|
0
|
6
|
24.30
|
|
2021-12-16
|
1
|
5
|
-4
|
25.30
|
| 合計 | 686 | 710 | -24 | |
