點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

喬福 (1540)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.8% (14/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
139 pts
5日大漲率 21.6%
10日大漲率 29.7%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-10
0
8
-8
22.15
2025-12-29
0
5
-5
23.25
2025-08-08
0
16
-16
27.75
2025-08-04
16
0
16
28.45
2025-07-09
0
2
-2
29.10
2025-05-06
2
265
-263
30.20
2025-04-30
63
1
62
32.00
2025-04-29
123
4
119
30.60
2025-04-28
87
0
87
29.30
2025-04-25
0
10
-10
28.90
2025-04-08
0
15
-15
26.45
2025-01-20
12
4
8
31.55
2024-12-03
4
23
-19
37.80
2024-12-02
24
4
20
38.75
2024-11-19
12
2
10
37.55
2024-10-25
1
27
-26
43.95
2024-08-23
16
0
16
36.90
2024-08-07
8
186
-178
42.90
2024-07-29
9
314
-305
31.15
2024-07-26
324
18
306
34.40
2024-07-22
2
817
-815
31.50
2024-07-19
2
458
-456
33.35
2024-07-18
307
4
303
34.90
2024-07-17
88
0
88
33.70
2024-07-16
698
5
693
32.45
2024-07-15
200
10
190
31.35
2023-10-13
3
0
3
17.05
2023-09-28
0
3
-3
17.25
2023-07-17
0
60
-60
18.45
2023-06-07
2
0
2
16.60
2023-05-31
3
0
3
16.70
2023-05-11
0
3
-3
16.60
2023-02-08
0
1
-1
15.90
2023-01-17
1
0
1
15.50
2023-01-12
0
3
-3
15.55
2023-01-05
0
2
-2
15.55
2022-12-16
2
0
2
15.45
2022-12-13
1
0
1
15.50
2022-11-10
0
12
-12
15.85
2022-11-03
2
0
2
15.00
2022-11-01
2
0
2
15.10
2022-10-27
3
0
3
15.00
2022-10-03
10
0
10
15.20
2022-09-08
0
1
-1
15.30
2022-08-25
0
5
-5
15.45
2022-08-08
0
5
-5
14.35
2022-08-01
5
0
5
14.30
2022-05-18
10
0
10
15.15
2022-04-13
0
2
-2
14.85
2022-03-17
2
0
2
14.75
2022-03-10
2
0
2
14.75
2022-03-08
3
0
3
14.75
2022-03-03
0
3
-3
14.95
2022-02-25
2
0
2
14.80
2022-02-17
3
0
3
14.90
合計 2054 2298 -244